Staked USDai Historical Data

SUSDAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.08
+0.10%
$ 252.87 million $ 20,634
Mar 30 $ 1.08
+0.23%
$ 252.57 million $ 30,702
Mar 23 $ 1.07
+0.31%
$ 251.93 million $ 148,312
Mar 16 $ 1.07
-0.22%
$ 251.02 million $ 329,967
Mar 9 $ 1.07
+0.01%
$ 251.58 million $ 41,315
Mar 2 $ 1.07
+0.23%
$ 251.54 million $ 804,529
Feb 23 $ 1.07
+0.30%
$ 250.98 million $ 16.09 million
Feb 16 $ 1.07
-0.15%
$ 250.23 million $ 5.03 million
Feb 9 $ 1.07
+0.39%
$ 250.65 million $ 177,439
Feb 2 $ 1.06
+0.01%
$ 249.72 million $ 417,163
Jan 26 $ 1.06
-0.01%
$ 249.34 million $ 61,690
Jan 19 $ 1.06
-0.06%
$ 249.6 million $ 44,482
Jan 12 $ 1.06
+0.06%
$ 249.78 million $ 33,641
Jan 5 $ 1.06
+0.14%
$ 249.49 million $ 24,615
Dec 29 $ 1.06
+0.17%
$ 249.04 million $ 79,713
Dec 22 $ 1.06
+0.12%
$ 217.81 million $ 17,108
Dec 15 $ 1.06
+0.23%
$ 217.56 million $ 23,301
Dec 8 $ 1.06
+0.01%
$ 217.01 million $ 4,999
Dec 1 $ 1.05
-0.12%
$ -- $ 17,188
Nov 24 $ 1.05
+0.14%
$ 171.35 million $ 92,895
Nov 17 $ 1.05
+0.36%
$ 159.79 million $ 182,551
Nov 10 $ 1.05
+0.20%
$ 148.29 million $ 45,535
Nov 3 $ 1.04
-0.59%
$ 148.57 million $ 291,881
Oct 27 $ 1.05
+0.02%
$ 146.81 million $ 107,007
Oct 20 $ 1.05
+0.19%
$ 145.97 million $ 139,232
Oct 13 $ 1.04
-0.90%
$ 146.01 million $ 138,475
Oct 6 $ 1.05
-2.87%
$ 144.93 million $ 296,672
Sep 29 $ 1.08
+2.03%
$ 148.88 million $ 569,342
Sep 22 $ 1.05
+1.47%
$ 149.14 million $ 138,613
Sep 15 $ 1.04
-0.24%
$ 109.84 million $ 26,754
Sep 8 $ 1.04
-0.33%
$ 84.87 million $ 10,593
Download