Staked USDai Historical Data

SUSDAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 1.09
+0.00%
$ 255.86 million $ 967
Jun 18, 9 PM $ 1.09
+0.00%
$ 255.86 million $ 967
Jun 18, 8 PM $ 1.09
+0.00%
$ 255.86 million $ 968
Jun 18, 7 PM $ 1.09
+0.00%
$ 255.86 million $ 968
Jun 18, 6 PM $ 1.09
+0.00%
$ 255.86 million $ 968
Jun 18, 5 PM $ 1.09
+0.00%
$ 255.86 million $ 968
Jun 18, 4 PM $ 1.09
+0.00%
$ 255.78 million $ 935
Jun 18, 3 PM $ 1.09
+0.00%
$ 255.78 million $ 949
Jun 18, 2 PM $ 1.09
+0.00%
$ 255.78 million $ 949
Jun 18, 1 PM $ 1.09
-0.02%
$ 255.78 million $ 925
Jun 18, 12 PM $ 1.09
+0.00%
$ 255.82 million $ 925
Jun 18, 11 AM $ 1.09
+0.00%
$ 255.81 million $ 923
Jun 18, 10 AM $ 1.09
-0.01%
$ 255.81 million $ 923
Jun 18, 9 AM $ 1.09
+0.00%
$ 255.83 million $ 148
Jun 18, 8 AM $ 1.09
+0.00%
$ 255.83 million $ 148
Jun 18, 7 AM $ 1.09
+0.01%
$ 255.83 million $ 140
Jun 18, 6 AM $ 1.09
-0.01%
$ 255.83 million $ 19
Jun 18, 5 AM $ 1.09
+0.00%
$ 255.85 million $ 19
Jun 18, 4 AM $ 1.09
+0.00%
$ 255.85 million $ 19
Jun 18, 3 AM $ 1.09
+0.00%
$ 255.85 million $ 19
Jun 18, 2 AM $ 1.09
+0.00%
$ 255.85 million $ 19
Jun 18, 1 AM $ 1.09
+0.00%
$ 255.85 million $ 19
Jun 18, 12 AM $ 1.09
+0.00%
$ 255.85 million $ 19
Jun 17, 11 PM $ 1.09
+0.00%
$ 255.85 million $ 19
Jun 17, 10 PM $ 1.09
+0.00%
$ 255.85 million $ 19
Jun 17, 9 PM $ 1.09
+0.00%
$ 255.85 million $ 19
Jun 17, 8 PM $ 1.09
+0.00%
$ 255.84 million $ 24
Jun 17, 7 PM $ 1.09
+0.00%
$ 255.84 million $ 24
Jun 17, 6 PM $ 1.09
+0.00%
$ 255.84 million $ 24
Jun 17, 5 PM $ 1.09
+0.00%
$ 255.84 million $ 24
Jun 17, 4 PM $ 1.09
+0.01%
$ 255.84 million $ 22
Jun 17, 3 PM $ 1.09
+0.01%
$ 255.77 million $ 7
Jun 17, 2 PM $ 1.09
+0.00%
$ 255.75 million $ 8
Jun 17, 1 PM $ 1.09
+0.00%
$ 255.75 million $ 12
Jun 17, 12 PM $ 1.09
+0.00%
$ 255.75 million $ 12
Jun 17, 11 AM $ 1.09
+0.00%
$ 255.74 million $ 11
Jun 17, 10 AM $ 1.09
+0.00%
$ 255.74 million $ 11
Jun 17, 9 AM $ 1.09
+0.00%
$ 255.74 million $ 11
Jun 17, 8 AM $ 1.09
+0.00%
$ 255.74 million $ 11
Jun 17, 7 AM $ 1.09
+0.00%
$ 255.74 million $ 114
Jun 17, 6 AM $ 1.09
+0.00%
$ 255.75 million $ 214
Jun 17, 5 AM $ 1.09
+0.00%
$ 255.75 million $ 214
Jun 17, 4 AM $ 1.09
+0.00%
$ 255.75 million $ 214
Jun 17, 3 AM $ 1.09
+0.00%
$ 255.75 million $ 214
Jun 17, 2 AM $ 1.09
+0.00%
$ 255.75 million $ 214
Jun 17, 1 AM $ 1.09
+0.00%
$ 255.75 million $ 218
Jun 17, 12 AM $ 1.09
+0.00%
$ 255.75 million $ 218
Jun 16, 11 PM $ 1.09
+0.00%
$ 255.75 million $ 218
Jun 16, 10 PM $ 1.09
+0.00%
$ 255.75 million $ 218
Jun 16, 9 PM $ 1.09
+0.00%
$ 255.75 million $ 218