Staked USDai Historical Data

SUSDAI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 1.09
+0.00%
$ 254.91 million $ 123
May 27, 5 PM $ 1.09
+0.00%
$ 254.91 million $ 123
May 27, 4 PM $ 1.09
-0.01%
$ 254.91 million $ 169
May 27, 3 PM $ 1.09
+0.00%
$ 254.93 million $ 158
May 27, 2 PM $ 1.09
+0.00%
$ 254.93 million $ 158
May 27, 1 PM $ 1.09
+0.00%
$ 254.81 million $ 158
May 27, 12 PM $ 1.09
+0.00%
$ 254.81 million $ 93
May 27, 11 AM $ 1.09
-0.03%
$ 254.81 million $ 53
May 27, 10 AM $ 1.09
+0.00%
$ 254.88 million $ 53
May 27, 9 AM $ 1.09
+0.00%
$ 254.88 million $ 54
May 27, 8 AM $ 1.09
+0.00%
$ 254.88 million $ 54
May 27, 7 AM $ 1.09
+0.00%
$ 254.89 million $ 57
May 27, 6 AM $ 1.09
+0.00%
$ 254.89 million $ 57
May 27, 5 AM $ 1.09
+0.00%
$ 254.89 million $ 57
May 27, 4 AM $ 1.09
+0.00%
$ 254.88 million $ 57
May 27, 3 AM $ 1.09
+0.00%
$ 254.88 million $ 57
May 27, 2 AM $ 1.09
+0.00%
$ 254.88 million $ 57
May 27, 1 AM $ 1.09
+0.00%
$ 254.88 million $ 61
May 27, 12 AM $ 1.09
+0.00%
$ 254.88 million $ 61
May 26, 11 PM $ 1.09
+0.00%
$ 254.88 million $ 61
May 26, 10 PM $ 1.09
+0.00%
$ 254.88 million $ 61
May 26, 9 PM $ 1.09
+0.00%
$ 254.88 million $ 61
May 26, 8 PM $ 1.09
+0.00%
$ 254.88 million $ 61
May 26, 7 PM $ 1.09
+0.00%
$ 254.88 million $ 73
May 26, 6 PM $ 1.09
+0.00%
$ 254.88 million $ 68
May 26, 5 PM $ 1.09
+0.00%
$ 254.88 million $ 68
May 26, 4 PM $ 1.09
+0.03%
$ 254.89 million $ 63
May 26, 3 PM $ 1.09
+0.00%
$ 254.82 million $ 21
May 26, 2 PM $ 1.09
+0.00%
$ 254.82 million $ 21
May 26, 1 PM $ 1.09
+0.02%
$ 254.82 million $ 21
May 26, 12 PM $ 1.09
+0.00%
$ 254.77 million $ 108
May 26, 11 AM $ 1.09
+0.00%
$ 254.77 million $ 108
May 26, 10 AM $ 1.09
+0.00%
$ 254.78 million $ 118
May 26, 9 AM $ 1.09
+0.00%
$ 254.81 million $ 117
May 26, 8 AM $ 1.09
+0.00%
$ 254.81 million $ 281
May 26, 7 AM $ 1.09
+0.00%
$ 254.81 million $ 281
May 26, 6 AM $ 1.09
+0.00%
$ 254.81 million $ 302
May 26, 5 AM $ 1.09
+0.00%
$ 254.81 million $ 302
May 26, 4 AM $ 1.09
+0.00%
$ 254.81 million $ 302
May 26, 3 AM $ 1.09
+0.00%
$ 254.81 million $ 302
May 26, 2 AM $ 1.09
+0.00%
$ 254.82 million $ 316
May 26, 1 AM $ 1.09
+0.00%
$ 254.81 million $ 309
May 26, 12 AM $ 1.09
+0.00%
$ 254.81 million $ 307
May 25, 11 PM $ 1.09
+0.01%
$ 254.81 million $ 307
May 25, 10 PM $ 1.09
+0.00%
$ 254.8 million $ 406
May 25, 9 PM $ 1.09
+0.00%
$ 254.8 million $ 406
May 25, 8 PM $ 1.09
+0.00%
$ 254.8 million $ 406
May 25, 7 PM $ 1.09
+0.00%
$ 254.78 million $ 419
May 25, 6 PM $ 1.09
+0.00%
$ 254.78 million $ 407
May 25, 5 PM $ 1.09
+0.00%
$ 254.78 million $ 407