Staked USDai Historical Data

SUSDAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 1.07
+0.00%
$ 251.13 million $ 99,942
Mar 23, 7 PM $ 1.07
+0.14%
$ 251.13 million $ 98,593
Mar 23, 6 PM $ 1.07
+0.01%
$ 250.78 million $ 98,449
Mar 23, 5 PM $ 1.07
-0.19%
$ 250.8 million $ 87,848
Mar 23, 4 PM $ 1.07
+0.00%
$ 251.27 million $ 90,480
Mar 23, 3 PM $ 1.07
-0.03%
$ 251.27 million $ 93,777
Mar 23, 2 PM $ 1.07
+0.00%
$ 251.35 million $ 113,985
Mar 23, 1 PM $ 1.07
+0.02%
$ 251.35 million $ 121,585
Mar 23, 12 PM $ 1.07
-0.01%
$ 251.31 million $ 126,580
Mar 23, 11 AM $ 1.07
+0.02%
$ 251.33 million $ 140,827
Mar 23, 10 AM $ 1.07
+0.02%
$ 251.27 million $ 142,945
Mar 23, 9 AM $ 1.07
+0.00%
$ 251.19 million $ 146,793
Mar 23, 8 AM $ 1.07
+0.06%
$ 251.19 million $ 147,752
Mar 23, 7 AM $ 1.07
-0.04%
$ 251.04 million $ 147,690
Mar 23, 6 AM $ 1.07
+0.04%
$ 251.13 million $ 144,281
Mar 23, 5 AM $ 1.07
-0.02%
$ 251.02 million $ 143,975
Mar 23, 4 AM $ 1.07
-0.16%
$ 251.06 million $ 119,603
Mar 23, 3 AM $ 1.07
+0.00%
$ 251.45 million $ 109,564
Mar 23, 2 AM $ 1.07
+0.00%
$ 251.46 million $ 109,252
Mar 23, 1 AM $ 1.07
+0.00%
$ 251.46 million $ 109,306
Mar 23, 12 AM $ 1.07
+0.15%
$ 251.46 million $ 109,010
Mar 22, 11 PM $ 1.07
+0.05%
$ 251.02 million $ 98,163
Mar 22, 10 PM $ 1.07
-0.08%
$ 250.91 million $ 96,663
Mar 22, 9 PM $ 1.07
+0.06%
$ 251.1 million $ 91,882
Mar 22, 8 PM $ 1.07
-0.01%
$ 250.95 million $ 83,904
Mar 22, 7 PM $ 1.07
+0.03%
$ 250.97 million $ 79,783
Mar 22, 6 PM $ 1.07
-0.05%
$ 250.88 million $ 76,364
Mar 22, 5 PM $ 1.07
+0.03%
$ 251.01 million $ 76,253
Mar 22, 4 PM $ 1.07
-0.02%
$ 250.93 million $ 71,928
Mar 22, 3 PM $ 1.07
-0.06%
$ 250.99 million $ 69,984
Mar 22, 2 PM $ 1.07
+0.03%
$ 251.19 million $ 48,360
Mar 22, 1 PM $ 1.07
-0.05%
$ 251.11 million $ 38,012
Mar 22, 12 PM $ 1.07
+0.02%
$ 251.17 million $ 8,214
Mar 22, 11 AM $ 1.07
-0.11%
$ 251.31 million $ 3,120
Mar 22, 10 AM $ 1.07
-0.03%
$ 251.56 million $ 2,135
Mar 22, 9 AM $ 1.07
-0.06%
$ 251.64 million $ 2,118
Mar 22, 8 AM $ 1.07
-0.01%
$ 251.9 million $ 848
Mar 22, 7 AM $ 1.07
+0.00%
$ 251.93 million $ 798
Mar 22, 6 AM $ 1.07
-0.01%
$ 251.95 million $ 690
Mar 22, 5 AM $ 1.07
+0.00%
$ 251.98 million $ 674
Mar 22, 4 AM $ 1.07
+0.00%
$ 251.98 million $ 674
Mar 22, 3 AM $ 1.07
+0.00%
$ 251.98 million $ 659
Mar 22, 2 AM $ 1.07
+0.00%
$ 251.97 million $ 689
Mar 22, 1 AM $ 1.07
+0.00%
$ 251.97 million $ 655
Mar 22, 12 AM $ 1.07
+0.00%
$ 252.03 million $ 490
Mar 21, 11 PM $ 1.07
+0.04%
$ 252.03 million $ 490
Mar 21, 10 PM $ 1.07
-0.01%
$ 251.94 million $ 282
Mar 21, 9 PM $ 1.07
+0.00%
$ 251.95 million $ 312
Mar 21, 8 PM $ 1.07
+0.00%
$ 251.95 million $ 424
Mar 21, 7 PM $ 1.07
+0.00%
$ 251.95 million $ 500