Staked USDai Historical Data

SUSDAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 1.09
+0.01%
$ 255.75 million $ 213
Jun 16, 7 PM $ 1.09
+0.00%
$ 255.72 million $ 224
Jun 16, 6 PM $ 1.09
+0.00%
$ 255.72 million $ 225
Jun 16, 5 PM $ 1.09
+0.00%
$ 255.72 million $ 226
Jun 16, 4 PM $ 1.09
+0.00%
$ 255.72 million $ 233
Jun 16, 3 PM $ 1.09
+0.00%
$ 255.72 million $ 238
Jun 16, 2 PM $ 1.09
+0.00%
$ 255.72 million $ 238
Jun 16, 1 PM $ 1.09
+0.00%
$ 255.72 million $ 238
Jun 16, 12 PM $ 1.09
-0.01%
$ 255.72 million $ 233
Jun 16, 11 AM $ 1.09
+0.00%
$ 255.74 million $ 233
Jun 16, 10 AM $ 1.09
+0.00%
$ 255.74 million $ 233
Jun 16, 9 AM $ 1.09
+0.00%
$ 255.74 million $ 233
Jun 16, 8 AM $ 1.09
+0.00%
$ 255.74 million $ 233
Jun 16, 7 AM $ 1.09
+0.01%
$ 255.74 million $ 233
Jun 16, 6 AM $ 1.09
+0.00%
$ 255.73 million $ 29
Jun 16, 5 AM $ 1.09
+0.00%
$ 255.73 million $ 29
Jun 16, 4 AM $ 1.09
+0.00%
$ 255.73 million $ 29
Jun 16, 3 AM $ 1.09
+0.00%
$ 255.73 million $ 29
Jun 16, 2 AM $ 1.09
+0.00%
$ 255.73 million $ 29
Jun 16, 1 AM $ 1.09
-0.01%
$ 255.73 million $ 29
Jun 16, 12 AM $ 1.09
+0.00%
$ 255.75 million $ 25
Jun 15, 11 PM $ 1.09
+0.00%
$ 255.75 million $ 25
Jun 15, 10 PM $ 1.09
+0.00%
$ 255.75 million $ 25
Jun 15, 9 PM $ 1.09
+0.00%
$ 255.75 million $ 25
Jun 15, 8 PM $ 1.09
+0.00%
$ 255.75 million $ 25
Jun 15, 7 PM $ 1.09
+0.03%
$ 255.75 million $ 25
Jun 15, 6 PM $ 1.09
+0.00%
$ 255.69 million $ 14
Jun 15, 5 PM $ 1.09
+0.00%
$ 255.68 million $ 12
Jun 15, 4 PM $ 1.09
+0.00%
$ 255.68 million $ 12
Jun 15, 3 PM $ 1.09
+0.00%
$ 255.68 million $ 5
Jun 15, 11 AM $ 1.09
+0.00%
$ 255.68 million $ 3
Jun 15, 10 AM $ 1.09
+0.00%
$ 255.68 million $ 3
Jun 15, 9 AM $ 1.09
+0.00%
$ 255.68 million $ 3
Jun 15, 8 AM $ 1.09
+0.00%
$ 255.68 million $ 3
Jun 15, 7 AM $ 1.09
+0.00%
$ 255.68 million $ 3
Jun 15, 6 AM $ 1.09
+0.00%
$ 255.68 million $ 3
Jun 15, 5 AM $ 1.09
+0.00%
$ 255.68 million $ 3
Jun 15, 4 AM $ 1.09
+0.00%
$ 255.68 million $ 3
Jun 15, 3 AM $ 1.09
+0.00%
$ 255.68 million $ 3
Jun 15, 2 AM $ 1.09
+0.00%
$ 255.68 million $ 3
Jun 15, 1 AM $ 1.09
+0.00%
$ 255.68 million $ 33
Jun 15, 12 AM $ 1.09
+0.00%
$ 255.68 million $ 33
Jun 14, 11 PM $ 1.09
+0.00%
$ 255.68 million $ 33
Jun 14, 10 PM $ 1.09
+0.00%
$ 255.68 million $ 33
Jun 14, 9 PM $ 1.09
+0.00%
$ 255.68 million $ 33
Jun 14, 8 PM $ 1.09
+0.00%
$ 255.68 million $ 33
Jun 14, 7 PM $ 1.09
+0.00%
$ 255.68 million $ 38
Jun 14, 6 PM $ 1.09
+0.00%
$ 255.68 million $ 38
Jun 14, 5 PM $ 1.09
+0.00%
$ 255.68 million $ 38
Jun 14, 4 PM $ 1.09
+0.00%
$ 255.68 million $ 38