Staked USDai Historical Data

SUSDAI Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 1.09
+0.00%
$ 254.78 million $ 407
May 25, 3 PM $ 1.09
+0.00%
$ 254.78 million $ 407
May 25, 2 PM $ 1.09
+0.00%
$ 254.78 million $ 407
May 25, 1 PM $ 1.09
+0.00%
$ 254.78 million $ 407
May 25, 12 PM $ 1.09
+0.00%
$ 254.78 million $ 321
May 25, 11 AM $ 1.09
-0.01%
$ 254.78 million $ 321
May 25, 10 AM $ 1.09
+0.00%
$ 254.8 million $ 313
May 25, 9 AM $ 1.09
-0.01%
$ 254.77 million $ 313
May 25, 8 AM $ 1.09
+0.00%
$ 254.79 million $ 149
May 25, 7 AM $ 1.09
+0.00%
$ 254.79 million $ 149
May 25, 6 AM $ 1.09
+0.01%
$ 254.79 million $ 149
May 25, 5 AM $ 1.09
+0.00%
$ 254.75 million $ 128
May 25, 4 AM $ 1.09
+0.00%
$ 254.75 million $ 128
May 25, 3 AM $ 1.09
+0.00%
$ 254.75 million $ 128
May 25, 2 AM $ 1.09
+0.00%
$ 254.75 million $ 114
May 25, 1 AM $ 1.09
+0.00%
$ 254.74 million $ 114
May 25, 12 AM $ 1.09
+0.00%
$ 254.74 million $ 114
May 24, 11 PM $ 1.09
+0.00%
$ 254.74 million $ 114
May 24, 10 PM $ 1.09
+0.00%
$ 254.74 million $ 114
May 24, 9 PM $ 1.09
+0.00%
$ 254.74 million $ 477
May 24, 8 PM $ 1.09
+0.01%
$ 254.74 million $ 506
May 24, 7 PM $ 1.09
+0.00%
$ 254.7 million $ 493
May 24, 6 PM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 5 PM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 4 PM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 3 PM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 2 PM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 1 PM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 12 PM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 11 AM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 10 AM $ 1.09
+0.00%
$ 254.7 million $ 580
May 24, 9 AM $ 1.09
+0.00%
$ 254.7 million $ 855
May 24, 8 AM $ 1.09
+0.00%
$ 254.7 million $ 855
May 24, 7 AM $ 1.09
+0.00%
$ 254.7 million $ 855
May 24, 6 AM $ 1.09
+0.00%
$ 254.7 million $ 865
May 24, 5 AM $ 1.09
+0.00%
$ 254.7 million $ 865
May 24, 4 AM $ 1.09
+0.00%
$ 254.7 million $ 875
May 24, 3 AM $ 1.09
+0.00%
$ 254.7 million $ 876
May 24, 2 AM $ 1.09
+0.00%
$ 254.7 million $ 876
May 24, 1 AM $ 1.09
+0.00%
$ 254.7 million $ 876
May 24, 12 AM $ 1.09
+0.00%
$ 254.7 million $ 876
May 23, 11 PM $ 1.09
+0.00%
$ 254.7 million $ 876
May 23, 10 PM $ 1.09
+0.00%
$ 254.7 million $ 876
May 23, 9 PM $ 1.09
-0.05%
$ 254.7 million $ 414
May 23, 8 PM $ 1.09
+0.03%
$ 254.82 million $ 414
May 23, 7 PM $ 1.09
+0.00%
$ 254.74 million $ 385
May 23, 6 PM $ 1.09
+0.03%
$ 254.74 million $ 800
May 23, 5 PM $ 1.09
-0.02%
$ 254.66 million $ 770
May 23, 4 PM $ 1.09
+0.00%
$ 254.71 million $ 770
May 23, 3 PM $ 1.09
+0.00%
$ 254.71 million $ 770