Staked USDai Historical Data

SUSDAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 1.09
+0.00%
$ 255.68 million $ 38
Jun 14, 2 PM $ 1.09
+0.00%
$ 255.68 million $ 39
Jun 14, 1 PM $ 1.09
+0.00%
$ 255.68 million $ 39
Jun 14, 12 PM $ 1.09
+0.00%
$ 255.68 million $ 40
Jun 14, 11 AM $ 1.09
+0.00%
$ 255.68 million $ 40
Jun 14, 10 AM $ 1.09
+0.00%
$ 255.68 million $ 38
Jun 14, 9 AM $ 1.09
+0.00%
$ 255.68 million $ 38
Jun 14, 8 AM $ 1.09
+0.00%
$ 255.68 million $ 213
Jun 14, 7 AM $ 1.09
+0.00%
$ 255.68 million $ 219
Jun 14, 6 AM $ 1.09
+0.00%
$ 255.68 million $ 219
Jun 14, 5 AM $ 1.09
+0.00%
$ 255.68 million $ 225
Jun 14, 4 AM $ 1.09
+0.00%
$ 255.68 million $ 225
Jun 14, 3 AM $ 1.09
+0.00%
$ 255.68 million $ 225
Jun 14, 2 AM $ 1.09
+0.00%
$ 255.68 million $ 225
Jun 14, 1 AM $ 1.09
+0.01%
$ 255.68 million $ 225
Jun 14, 12 AM $ 1.09
+0.00%
$ 255.66 million $ 195
Jun 13, 11 PM $ 1.09
+0.00%
$ 255.66 million $ 195
Jun 13, 10 PM $ 1.09
+0.00%
$ 255.66 million $ 202
Jun 13, 9 PM $ 1.09
+0.00%
$ 255.66 million $ 202
Jun 13, 8 PM $ 1.09
+0.00%
$ 255.66 million $ 202
Jun 13, 7 PM $ 1.09
+0.00%
$ 255.66 million $ 202
Jun 13, 6 PM $ 1.09
+0.00%
$ 255.65 million $ 205
Jun 13, 5 PM $ 1.09
+0.00%
$ 255.65 million $ 216
Jun 13, 4 PM $ 1.09
+0.00%
$ 255.65 million $ 216
Jun 13, 3 PM $ 1.09
+0.00%
$ 255.65 million $ 216
Jun 13, 2 PM $ 1.09
+0.00%
$ 255.66 million $ 215
Jun 13, 1 PM $ 1.09
+0.00%
$ 255.66 million $ 215
Jun 13, 12 PM $ 1.09
+0.00%
$ 255.66 million $ 214
Jun 13, 11 AM $ 1.09
+0.00%
$ 255.66 million $ 239
Jun 13, 10 AM $ 1.09
+0.00%
$ 255.66 million $ 255
Jun 13, 9 AM $ 1.09
+0.00%
$ 255.66 million $ 264
Jun 13, 8 AM $ 1.09
+0.00%
$ 255.54 million $ 89
Jun 13, 7 AM $ 1.09
+0.00%
$ 255.53 million $ 89
Jun 13, 6 AM $ 1.09
+0.00%
$ 255.53 million $ 83
Jun 13, 5 AM $ 1.09
+0.00%
$ 255.53 million $ 83
Jun 13, 4 AM $ 1.09
+0.00%
$ 255.52 million $ 77
Jun 13, 3 AM $ 1.09
+0.00%
$ 255.52 million $ 80
Jun 13, 2 AM $ 1.09
+0.00%
$ 255.52 million $ 80
Jun 13, 1 AM $ 1.09
+0.00%
$ 255.52 million $ 94
Jun 13, 12 AM $ 1.09
+0.00%
$ 255.52 million $ 94
Jun 12, 11 PM $ 1.09
+0.00%
$ 255.52 million $ 94
Jun 12, 10 PM $ 1.09
+0.00%
$ 255.52 million $ 94
Jun 12, 9 PM $ 1.09
+0.01%
$ 255.52 million $ 107
Jun 12, 8 PM $ 1.09
+0.00%
$ 255.5 million $ 100
Jun 12, 7 PM $ 1.09
+0.00%
$ 255.5 million $ 100
Jun 12, 6 PM $ 1.09
+0.01%
$ 255.49 million $ 92
Jun 12, 5 PM $ 1.09
-0.02%
$ 255.47 million $ 81
Jun 12, 4 PM $ 1.09
+0.00%
$ 255.51 million $ 81
Jun 12, 3 PM $ 1.09
+0.00%
$ 255.51 million $ 159
Jun 12, 2 PM $ 1.09
+0.00%
$ 255.51 million $ 159