Staked USDai Historical Data

SUSDAI Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 1.09
+0.00%
$ 254.71 million $ 770
May 23, 2 PM $ 1.09
+0.00%
$ 254.71 million $ 771
May 23, 1 PM $ 1.09
+0.00%
$ 254.71 million $ 771
May 23, 12 PM $ 1.09
-0.01%
$ 254.71 million $ 771
May 23, 11 AM $ 1.09
+0.00%
$ 254.72 million $ 1,771
May 23, 10 AM $ 1.09
+0.00%
$ 254.73 million $ 1,762
May 23, 9 AM $ 1.09
+0.00%
$ 254.74 million $ 1,497
May 23, 8 AM $ 1.09
+0.01%
$ 254.74 million $ 1,500
May 23, 7 AM $ 1.09
+0.00%
$ 254.72 million $ 2,033
May 23, 6 AM $ 1.09
+0.00%
$ 254.73 million $ 2,049
May 23, 5 AM $ 1.09
+0.00%
$ 254.73 million $ 3,027
May 23, 4 AM $ 1.09
+0.00%
$ 254.73 million $ 4,243
May 23, 3 AM $ 1.09
+0.00%
$ 254.73 million $ 4,242
May 23, 2 AM $ 1.09
+0.00%
$ 254.73 million $ 4,242
May 23, 1 AM $ 1.09
+0.00%
$ 254.73 million $ 4,242
May 23, 12 AM $ 1.09
+0.00%
$ 254.73 million $ 4,242
May 22, 11 PM $ 1.09
+0.00%
$ 254.73 million $ 4,242
May 22, 10 PM $ 1.09
+0.00%
$ 254.73 million $ 4,242
May 22, 9 PM $ 1.09
+0.00%
$ 254.73 million $ 5,002
May 22, 8 PM $ 1.09
+0.00%
$ 254.73 million $ 5,020
May 22, 7 PM $ 1.09
+0.00%
$ 254.73 million $ 5,032
May 22, 6 PM $ 1.09
+0.00%
$ 254.73 million $ 5,032
May 22, 5 PM $ 1.09
+0.00%
$ 254.73 million $ 5,032
May 22, 4 PM $ 1.09
+0.00%
$ 254.73 million $ 5,055
May 22, 3 PM $ 1.09
+0.01%
$ 254.73 million $ 6,114
May 22, 2 PM $ 1.09
+0.00%
$ 254.7 million $ 7,150
May 22, 1 PM $ 1.09
+0.00%
$ 254.7 million $ 8,400
May 22, 12 PM $ 1.09
+0.00%
$ 254.7 million $ 8,400
May 22, 11 AM $ 1.09
+0.00%
$ 254.64 million $ 8,400
May 22, 10 AM $ 1.09
+0.00%
$ 254.64 million $ 7,528
May 22, 9 AM $ 1.09
+0.00%
$ 254.64 million $ 7,532
May 22, 8 AM $ 1.09
+0.01%
$ 254.64 million $ 7,580
May 22, 7 AM $ 1.09
+0.00%
$ 254.64 million $ 7,492
May 22, 6 AM $ 1.09
+0.00%
$ 254.64 million $ 7,042
May 22, 5 AM $ 1.09
+0.03%
$ 254.7 million $ 7,031
May 22, 4 AM $ 1.09
+0.00%
$ 254.62 million $ 4,826
May 22, 3 AM $ 1.09
+0.00%
$ 254.62 million $ 6,232
May 22, 2 AM $ 1.09
+0.00%
$ 254.62 million $ 6,232
May 22, 1 AM $ 1.09
+0.00%
$ 254.62 million $ 6,239
May 22, 12 AM $ 1.09
+0.00%
$ 254.62 million $ 6,239
May 21, 11 PM $ 1.09
+0.00%
$ 254.62 million $ 6,239
May 21, 10 PM $ 1.09
+0.00%
$ 254.62 million $ 6,239
May 21, 9 PM $ 1.09
-0.02%
$ 254.62 million $ 6,738
May 21, 8 PM $ 1.09
+0.00%
$ 254.67 million $ 5,960
May 21, 7 PM $ 1.09
+0.00%
$ 254.67 million $ 6,007
May 21, 6 PM $ 1.09
+0.00%
$ 254.67 million $ 6,322
May 21, 5 PM $ 1.09
+0.00%
$ 254.67 million $ 6,657
May 21, 4 PM $ 1.09
+0.00%
$ 254.67 million $ 6,639
May 21, 3 PM $ 1.09
-0.04%
$ 254.61 million $ 6,639
May 21, 2 PM $ 1.09
+0.00%
$ 254.7 million $ 4,144