Staked USDai Historical Data

SUSDAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 1.09
+0.00%
$ 255.51 million $ 168
Jun 12, 12 PM $ 1.09
+0.00%
$ 255.51 million $ 515
Jun 12, 11 AM $ 1.09
+0.03%
$ 255.51 million $ 515
Jun 12, 10 AM $ 1.09
+0.02%
$ 255.44 million $ 473
Jun 12, 9 AM $ 1.09
+0.00%
$ 255.35 million $ 465
Jun 12, 8 AM $ 1.09
+0.00%
$ 255.35 million $ 465
Jun 12, 7 AM $ 1.09
+0.00%
$ 255.35 million $ 465
Jun 12, 6 AM $ 1.09
+0.00%
$ 255.35 million $ 465
Jun 12, 5 AM $ 1.09
+0.00%
$ 255.35 million $ 465
Jun 12, 4 AM $ 1.09
+0.00%
$ 255.35 million $ 465
Jun 12, 3 AM $ 1.09
+0.00%
$ 255.35 million $ 462
Jun 12, 2 AM $ 1.09
+0.00%
$ 255.34 million $ 637
Jun 12, 1 AM $ 1.09
-0.02%
$ 255.34 million $ 623
Jun 12, 12 AM $ 1.09
+0.00%
$ 255.39 million $ 634
Jun 11, 11 PM $ 1.09
+0.00%
$ 255.39 million $ 634
Jun 11, 10 PM $ 1.09
+0.00%
$ 255.39 million $ 634
Jun 11, 9 PM $ 1.09
+0.02%
$ 255.39 million $ 655
Jun 11, 8 PM $ 1.09
+0.00%
$ 255.34 million $ 641
Jun 11, 7 PM $ 1.09
+0.00%
$ 255.34 million $ 641
Jun 11, 6 PM $ 1.09
+0.00%
$ 255.34 million $ 641
Jun 11, 5 PM $ 1.09
+0.00%
$ 255.34 million $ 641
Jun 11, 4 PM $ 1.09
+0.00%
$ 255.34 million $ 641
Jun 11, 3 PM $ 1.09
+0.00%
$ 255.28 million $ 625
Jun 11, 2 PM $ 1.09
+0.00%
$ 255.45 million $ 563
Jun 11, 1 PM $ 1.09
-0.01%
$ 255.45 million $ 563
Jun 11, 12 PM $ 1.09
+0.03%
$ 255.48 million $ 554
Jun 11, 11 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 10 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 9 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 8 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 7 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 6 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 5 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 4 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 3 AM $ 1.09
+0.00%
$ 255.4 million $ 207
Jun 11, 2 AM $ 1.09
+0.00%
$ 255.38 million $ 207
Jun 11, 1 AM $ 1.09
+0.02%
$ 255.38 million $ 32
Jun 11, 12 AM $ 1.09
+0.00%
$ 255.34 million $ 21
Jun 10, 11 PM $ 1.09
+0.00%
$ 255.34 million $ 21
Jun 10, 10 PM $ 1.09
+0.00%
$ 255.34 million $ 23
Jun 10, 9 PM $ 1.09
-0.03%
$ 255.34 million $ 2
Jun 10, 8 PM $ 1.09
+0.00%
$ 255.42 million $ 2
Jun 10, 7 PM $ 1.09
+0.00%
$ 255.42 million $ 2
Jun 10, 6 PM $ 1.09
+0.00%
$ 255.42 million $ 2
Jun 10, 5 PM $ 1.09
+0.00%
$ 255.42 million $ 2
Jun 10, 4 PM $ 1.09
+0.00%
$ 255.42 million $ 4
Jun 10, 3 PM $ 1.09
+0.00%
$ 255.42 million $ 25
Jun 10, 2 PM $ 1.09
+0.00%
$ 255.42 million $ 25
Jun 10, 1 PM $ 1.09
+0.00%
$ 255.42 million $ 25
Jun 10, 12 PM $ 1.09
+0.00%
$ 255.42 million $ 25