Staked USDai Historical Data

SUSDAI Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 1.09
-0.04%
$ 254.61 million $ 6,639
May 21, 2 PM $ 1.09
+0.00%
$ 254.7 million $ 4,144
May 21, 1 PM $ 1.09
+0.00%
$ 254.62 million $ 5,269
May 21, 12 PM $ 1.09
+0.00%
$ 254.62 million $ 4,092
May 21, 11 AM $ 1.09
+0.00%
$ 254.62 million $ 5,795
May 21, 10 AM $ 1.09
+0.00%
$ 254.62 million $ 6,696
May 21, 9 AM $ 1.09
+0.00%
$ 254.61 million $ 9,466
May 21, 8 AM $ 1.09
+0.00%
$ 254.61 million $ 12,412
May 21, 7 AM $ 1.09
+0.00%
$ 254.61 million $ 12,343
May 21, 6 AM $ 1.09
+0.00%
$ 254.61 million $ 12,343
May 21, 5 AM $ 1.09
+0.00%
$ 254.61 million $ 12,343
May 21, 4 AM $ 1.09
+0.01%
$ 254.61 million $ 12,351
May 21, 3 AM $ 1.09
+0.00%
$ 254.66 million $ 10,945
May 21, 2 AM $ 1.09
+0.00%
$ 254.66 million $ 10,945
May 21, 1 AM $ 1.09
+0.00%
$ 254.66 million $ 10,938
May 21, 12 AM $ 1.09
+0.00%
$ 254.66 million $ 10,938
May 20, 11 PM $ 1.09
+0.00%
$ 254.66 million $ 10,938
May 20, 10 PM $ 1.09
+0.00%
$ 254.66 million $ 10,938
May 20, 9 PM $ 1.09
+0.01%
$ 254.66 million $ 10,928
May 20, 8 PM $ 1.09
+0.00%
$ 254.63 million $ 10,928
May 20, 7 PM $ 1.09
+0.00%
$ 254.63 million $ 10,882
May 20, 6 PM $ 1.09
+0.01%
$ 254.63 million $ 10,556
May 20, 5 PM $ 1.09
-0.01%
$ 254.61 million $ 10,221
May 20, 4 PM $ 1.09
+0.00%
$ 254.63 million $ 10,231
May 20, 3 PM $ 1.09
+0.00%
$ 254.63 million $ 10,231
May 20, 2 PM $ 1.09
+0.00%
$ 254.63 million $ 10,235
May 20, 1 PM $ 1.09
+0.02%
$ 254.64 million $ 10,179
May 20, 12 PM $ 1.09
+0.00%
$ 254.59 million $ 9,118
May 20, 11 AM $ 1.09
+0.01%
$ 254.59 million $ 9,118
May 20, 10 AM $ 1.09
-0.01%
$ 254.56 million $ 7,371
May 20, 9 AM $ 1.09
-0.01%
$ 254.59 million $ 6,486
May 20, 8 AM $ 1.09
+0.03%
$ 254.59 million $ 3,612
May 20, 7 AM $ 1.09
+0.00%
$ 254.52 million $ 665
May 20, 6 AM $ 1.09
+0.00%
$ 254.52 million $ 665
May 20, 5 AM $ 1.09
+0.00%
$ 254.52 million $ 665
May 20, 4 AM $ 1.09
+0.00%
$ 254.52 million $ 665
May 20, 3 AM $ 1.09
+0.00%
$ 254.52 million $ 657
May 20, 2 AM $ 1.09
+0.00%
$ 254.53 million $ 1,015
May 20, 1 AM $ 1.09
+0.00%
$ 254.53 million $ 1,015
May 20, 12 AM $ 1.09
+0.00%
$ 254.53 million $ 1,419
May 19, 11 PM $ 1.09
+0.00%
$ 254.53 million $ 1,419
May 19, 10 PM $ 1.09
+0.00%
$ 254.53 million $ 1,419
May 19, 9 PM $ 1.09
+0.00%
$ 254.54 million $ 1,419
May 19, 8 PM $ 1.09
+0.00%
$ 254.54 million $ 929
May 19, 7 PM $ 1.09
+0.00%
$ 254.54 million $ 929
May 19, 6 PM $ 1.09
+0.00%
$ 254.54 million $ 929
May 19, 5 PM $ 1.09
+0.00%
$ 254.54 million $ 929
May 19, 4 PM $ 1.09
+0.00%
$ 254.54 million $ 919
May 19, 3 PM $ 1.09
+0.00%
$ 254.54 million $ 919
May 19, 2 PM $ 1.09
+0.01%
$ 254.53 million $ 1,111