Staked USDai Historical Data

SUSDAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 1.07
+0.00%
$ 251.84 million $ 8,596
Mar 19, 5 AM $ 1.07
+0.00%
$ 251.84 million $ 8,657
Mar 19, 4 AM $ 1.07
+0.00%
$ 251.84 million $ 6,380
Mar 19, 3 AM $ 1.07
+0.00%
$ 251.84 million $ 6,444
Mar 19, 2 AM $ 1.07
+0.00%
$ 251.84 million $ 6,230
Mar 19, 1 AM $ 1.07
+0.00%
$ 251.85 million $ 6,205
Mar 19, 12 AM $ 1.07
+0.02%
$ 251.85 million $ 6,150
Mar 18, 11 PM $ 1.07
+0.00%
$ 251.81 million $ 2,610
Mar 18, 10 PM $ 1.07
+0.00%
$ 251.82 million $ 2,602
Mar 18, 9 PM $ 1.07
+0.01%
$ 251.83 million $ 2,738
Mar 18, 8 PM $ 1.07
+0.00%
$ 251.8 million $ 2,763
Mar 18, 7 PM $ 1.07
+0.00%
$ 251.8 million $ 2,805
Mar 18, 6 PM $ 1.07
+0.00%
$ 251.8 million $ 3,024
Mar 18, 5 PM $ 1.07
+0.00%
$ 251.79 million $ 3,534
Mar 18, 4 PM $ 1.07
+0.00%
$ 251.79 million $ 3,765
Mar 18, 3 PM $ 1.07
+0.00%
$ 251.79 million $ 4,239
Mar 18, 2 PM $ 1.07
+0.00%
$ 251.79 million $ 4,843
Mar 18, 1 PM $ 1.07
+0.00%
$ 251.8 million $ 4,861
Mar 18, 12 PM $ 1.07
+0.01%
$ 251.8 million $ 4,925
Mar 18, 11 AM $ 1.07
-0.04%
$ 251.77 million $ 4,953
Mar 18, 10 AM $ 1.07
-0.05%
$ 251.87 million $ 4,287
Mar 18, 9 AM $ 1.07
-0.04%
$ 251.87 million $ 3,516
Mar 18, 8 AM $ 1.07
+0.04%
$ 251.97 million $ 3,450
Mar 18, 7 AM $ 1.07
+0.00%
$ 251.88 million $ 3,457
Mar 18, 6 AM $ 1.07
+0.00%
$ 251.87 million $ 3,451
Mar 18, 5 AM $ 1.07
+0.00%
$ 251.87 million $ 3,449
Mar 18, 4 AM $ 1.07
+0.00%
$ 251.87 million $ 3,424
Mar 18, 3 AM $ 1.07
+0.00%
$ 251.88 million $ 3,484
Mar 18, 2 AM $ 1.07
+0.00%
$ 251.88 million $ 3,638
Mar 18, 1 AM $ 1.07
+0.00%
$ 251.88 million $ 4,174
Mar 18, 12 AM $ 1.07
+0.00%
$ 251.88 million $ 4,250
Mar 17, 11 PM $ 1.07
+0.02%
$ 251.88 million $ 4,168
Mar 17, 10 PM $ 1.07
+0.00%
$ 251.84 million $ 4,200
Mar 17, 9 PM $ 1.07
-0.01%
$ 251.84 million $ 4,200
Mar 17, 8 PM $ 1.07
+0.02%
$ 251.87 million $ 4,053
Mar 17, 7 PM $ 1.07
+0.00%
$ 251.81 million $ 3,961
Mar 17, 6 PM $ 1.07
-0.03%
$ 251.8 million $ 3,829
Mar 17, 5 PM $ 1.07
+0.02%
$ 251.87 million $ 3,544
Mar 17, 4 PM $ 1.07
+0.01%
$ 251.84 million $ 3,268
Mar 17, 3 PM $ 1.07
+0.02%
$ 251.77 million $ 2,655
Mar 17, 2 PM $ 1.07
+0.00%
$ 251.73 million $ 2,934
Mar 17, 1 PM $ 1.07
+0.00%
$ 251.72 million $ 2,904
Mar 17, 12 PM $ 1.07
+0.00%
$ 251.73 million $ 2,814
Mar 17, 11 AM $ 1.07
-0.01%
$ 251.72 million $ 2,690
Mar 17, 10 AM $ 1.07
+0.00%
$ 251.75 million $ 2,749
Mar 17, 9 AM $ 1.07
+0.01%
$ 251.74 million $ 2,749
Mar 17, 8 AM $ 1.07
-0.03%
$ 251.73 million $ 2,693
Mar 17, 7 AM $ 1.07
+0.01%
$ 251.78 million $ 2,294
Mar 17, 6 AM $ 1.07
+0.00%
$ 251.75 million $ 2,314
Mar 17, 5 AM $ 1.07
+0.00%
$ 251.75 million $ 2,291