Staked USDai Historical Data

SUSDAI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 1.09
+0.01%
$ 254.53 million $ 1,111
May 19, 1 PM $ 1.09
+0.00%
$ 254.52 million $ 1,111
May 19, 12 PM $ 1.09
+0.00%
$ 254.52 million $ 1,139
May 19, 11 AM $ 1.08
+0.00%
$ 254.43 million $ 1,001
May 19, 10 AM $ 1.08
+0.00%
$ 254.43 million $ 1,001
May 19, 9 AM $ 1.08
+0.00%
$ 254.43 million $ 1,001
May 19, 8 AM $ 1.08
+0.00%
$ 254.43 million $ 1,002
May 19, 7 AM $ 1.08
+0.00%
$ 254.43 million $ 1,024
May 19, 6 AM $ 1.08
+0.00%
$ 254.43 million $ 1,024
May 19, 5 AM $ 1.08
+0.00%
$ 254.43 million $ 1,024
May 19, 4 AM $ 1.08
-0.01%
$ 254.43 million $ 1,024
May 19, 3 AM $ 1.09
+0.00%
$ 254.46 million $ 2,059
May 19, 2 AM $ 1.09
-0.02%
$ 254.46 million $ 2,059
May 19, 1 AM $ 1.09
+0.00%
$ 254.51 million $ 1,701
May 19, 12 AM $ 1.09
+0.00%
$ 254.5 million $ 1,297
May 18, 11 PM $ 1.09
+0.00%
$ 254.5 million $ 1,297
May 18, 10 PM $ 1.09
+0.00%
$ 254.5 million $ 1,297
May 18, 9 PM $ 1.09
+0.00%
$ 254.5 million $ 3,240
May 18, 8 PM $ 1.09
+0.00%
$ 254.5 million $ 3,240
May 18, 7 PM $ 1.09
+0.00%
$ 254.5 million $ 3,240
May 18, 6 PM $ 1.09
+0.00%
$ 254.5 million $ 3,240
May 18, 5 PM $ 1.09
+0.00%
$ 254.5 million $ 3,840
May 18, 4 PM $ 1.09
+0.00%
$ 254.5 million $ 5,090
May 18, 3 PM $ 1.09
+0.00%
$ 254.5 million $ 5,090
May 18, 2 PM $ 1.09
+0.00%
$ 254.5 million $ 5,557
May 18, 1 PM $ 1.09
+0.00%
$ 254.49 million $ 5,886
May 18, 12 PM $ 1.09
+0.00%
$ 254.5 million $ 5,876
May 18, 11 AM $ 1.09
+0.00%
$ 254.49 million $ 6,656
May 18, 10 AM $ 1.09
+0.00%
$ 254.49 million $ 6,656
May 18, 9 AM $ 1.09
+0.00%
$ 254.49 million $ 7,177
May 18, 8 AM $ 1.09
+0.00%
$ 254.49 million $ 7,177
May 18, 7 AM $ 1.09
+0.00%
$ 254.49 million $ 7,177
May 18, 6 AM $ 1.09
+0.00%
$ 254.49 million $ 7,369
May 18, 5 AM $ 1.09
+0.00%
$ 254.49 million $ 7,378
May 18, 4 AM $ 1.09
+0.00%
$ 254.49 million $ 7,378
May 18, 3 AM $ 1.09
+0.01%
$ 254.49 million $ 6,512
May 18, 2 AM $ 1.09
+0.00%
$ 254.46 million $ 6,512
May 18, 1 AM $ 1.09
+0.00%
$ 254.46 million $ 6,512
May 18, 12 AM $ 1.09
+0.00%
$ 254.46 million $ 6,512
May 17, 11 PM $ 1.09
+0.00%
$ 254.46 million $ 6,512
May 17, 10 PM $ 1.09
+0.00%
$ 254.46 million $ 6,512
May 17, 9 PM $ 1.09
+0.00%
$ 254.46 million $ 6,512
May 17, 8 PM $ 1.09
+0.00%
$ 254.52 million $ 6,512
May 17, 7 PM $ 1.09
+0.00%
$ 254.52 million $ 4,569
May 17, 6 PM $ 1.09
+0.01%
$ 254.52 million $ 4,569
May 17, 5 PM $ 1.09
+0.00%
$ 254.49 million $ 4,493
May 17, 4 PM $ 1.09
+0.00%
$ 254.5 million $ 4,543
May 17, 3 PM $ 1.09
+0.00%
$ 254.49 million $ 3,621
May 17, 2 PM $ 1.09
-0.01%
$ 254.48 million $ 3,141
May 17, 1 PM $ 1.09
+0.00%
$ 254.49 million $ 3,141