Staked USDai Historical Data

SUSDAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 1.09
+0.00%
$ 255.42 million $ 25
Jun 10, 10 AM $ 1.09
+0.00%
$ 255.42 million $ 25
Jun 10, 9 AM $ 1.09
+0.00%
$ 255.42 million $ 25
Jun 10, 8 AM $ 1.09
+0.00%
$ 255.42 million $ 25
Jun 10, 7 AM $ 1.09
+0.00%
$ 255.42 million $ 25
Jun 10, 6 AM $ 1.09
+0.00%
$ 255.42 million $ 25
Jun 10, 5 AM $ 1.09
+0.00%
$ 255.42 million $ 27
Jun 10, 4 AM $ 1.09
+0.00%
$ 255.42 million $ 127
Jun 10, 3 AM $ 1.09
+0.00%
$ 255.42 million $ 127
Jun 10, 2 AM $ 1.09
+0.00%
$ 255.42 million $ 127
Jun 10, 1 AM $ 1.09
+0.00%
$ 255.42 million $ 127
Jun 10, 12 AM $ 1.09
+0.00%
$ 255.42 million $ 127
Jun 9, 11 PM $ 1.09
+0.00%
$ 255.42 million $ 127
Jun 9, 10 PM $ 1.09
+0.00%
$ 255.42 million $ 125
Jun 9, 9 PM $ 1.09
+0.00%
$ 255.43 million $ 338
Jun 9, 8 PM $ 1.09
+0.00%
$ 255.43 million $ 338
Jun 9, 7 PM $ 1.09
+0.00%
$ 255.43 million $ 338
Jun 9, 6 PM $ 1.09
+0.00%
$ 255.43 million $ 338
Jun 9, 5 PM $ 1.09
+0.00%
$ 255.43 million $ 338
Jun 9, 4 PM $ 1.09
+0.00%
$ 255.43 million $ 336
Jun 9, 3 PM $ 1.09
-0.02%
$ 255.43 million $ 336
Jun 9, 2 PM $ 1.09
-0.01%
$ 255.47 million $ 314
Jun 9, 1 PM $ 1.09
+0.00%
$ 255.51 million $ 314
Jun 9, 12 PM $ 1.09
+0.00%
$ 255.51 million $ 314
Jun 9, 11 AM $ 1.09
+0.00%
$ 255.51 million $ 314
Jun 9, 10 AM $ 1.09
+0.00%
$ 255.51 million $ 317
Jun 9, 9 AM $ 1.09
+0.00%
$ 255.51 million $ 317
Jun 9, 8 AM $ 1.09
+0.00%
$ 255.51 million $ 319
Jun 9, 7 AM $ 1.09
+0.00%
$ 255.51 million $ 324
Jun 9, 6 AM $ 1.09
+0.00%
$ 255.51 million $ 324
Jun 9, 5 AM $ 1.09
+0.00%
$ 255.51 million $ 324
Jun 9, 4 AM $ 1.09
+0.00%
$ 255.51 million $ 323
Jun 9, 3 AM $ 1.09
-0.03%
$ 255.51 million $ 323
Jun 9, 2 AM $ 1.09
+0.00%
$ 255.59 million $ 223
Jun 9, 1 AM $ 1.09
+0.00%
$ 255.59 million $ 223
Jun 9, 12 AM $ 1.09
+0.00%
$ 255.59 million $ 223
Jun 8, 11 PM $ 1.09
+0.00%
$ 255.59 million $ 223
Jun 8, 10 PM $ 1.09
+0.00%
$ 255.59 million $ 242
Jun 8, 9 PM $ 1.09
+0.00%
$ 255.41 million $ 242
Jun 8, 8 PM $ 1.09
+0.00%
$ 255.41 million $ 29
Jun 8, 7 PM $ 1.09
+0.00%
$ 255.41 million $ 29
Jun 8, 6 PM $ 1.09
+0.00%
$ 255.41 million $ 29
Jun 8, 5 PM $ 1.09
+0.00%
$ 255.41 million $ 38
Jun 8, 4 PM $ 1.09
+0.00%
$ 255.41 million $ 38
Jun 8, 3 PM $ 1.09
+0.00%
$ 255.41 million $ 38
Jun 8, 2 PM $ 1.09
+0.00%
$ 255.41 million $ 38
Jun 8, 1 PM $ 1.09
+0.00%
$ 255.41 million $ 38
Jun 8, 12 PM $ 1.09
+0.00%
$ 255.41 million $ 38
Jun 8, 11 AM $ 1.09
+0.00%
$ 255.41 million $ 38
Jun 8, 10 AM $ 1.09
+0.00%
$ 255.41 million $ 38