Staked USDai Historical Data

SUSDAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 1.09
+0.00%
$ 255.42 million $ 36
Jun 8, 8 AM $ 1.09
+0.00%
$ 255.42 million $ 34
Jun 8, 7 AM $ 1.09
-0.01%
$ 255.42 million $ 29
Jun 8, 6 AM $ 1.09
+0.00%
$ 255.44 million $ 28
Jun 8, 5 AM $ 1.09
+0.00%
$ 255.44 million $ 28
Jun 8, 4 AM $ 1.09
+0.00%
$ 255.44 million $ 28
Jun 8, 3 AM $ 1.09
+0.00%
$ 255.44 million $ 28
Jun 8, 2 AM $ 1.09
+0.00%
$ 255.44 million $ 28
Jun 8, 1 AM $ 1.09
+0.00%
$ 255.44 million $ 28
Jun 8, 12 AM $ 1.09
+0.00%
$ 255.44 million $ 28
Jun 7, 11 PM $ 1.09
+0.00%
$ 255.44 million $ 28
Jun 7, 10 PM $ 1.09
+0.03%
$ 255.44 million $ 28
Jun 7, 9 PM $ 1.09
+0.00%
$ 255.36 million $ 192
Jun 7, 8 PM $ 1.09
+0.00%
$ 255.36 million $ 192
Jun 7, 7 PM $ 1.09
+0.00%
$ 255.36 million $ 192
Jun 7, 6 PM $ 1.09
+0.00%
$ 255.36 million $ 192
Jun 7, 5 PM $ 1.09
-0.01%
$ 255.36 million $ 314
Jun 7, 4 PM $ 1.09
+0.00%
$ 255.4 million $ 306
Jun 7, 3 PM $ 1.09
+0.00%
$ 255.4 million $ 306
Jun 7, 2 PM $ 1.09
+0.00%
$ 255.4 million $ 306
Jun 7, 1 PM $ 1.09
+0.00%
$ 255.4 million $ 467
Jun 7, 12 PM $ 1.09
+0.00%
$ 255.4 million $ 467
Jun 7, 11 AM $ 1.09
+0.00%
$ 255.4 million $ 467
Jun 7, 10 AM $ 1.09
+0.00%
$ 255.4 million $ 472
Jun 7, 9 AM $ 1.09
+0.00%
$ 255.4 million $ 472
Jun 7, 8 AM $ 1.09
+0.00%
$ 255.4 million $ 472
Jun 7, 7 AM $ 1.09
+0.00%
$ 255.4 million $ 719
Jun 7, 6 AM $ 1.09
+0.00%
$ 255.4 million $ 719
Jun 7, 5 AM $ 1.09
+0.00%
$ 255.4 million $ 963
Jun 7, 4 AM $ 1.09
+0.00%
$ 255.4 million $ 963
Jun 7, 3 AM $ 1.09
+0.00%
$ 255.4 million $ 968
Jun 7, 2 AM $ 1.09
+0.01%
$ 255.4 million $ 968
Jun 7, 1 AM $ 1.09
+0.00%
$ 255.37 million $ 968
Jun 7, 12 AM $ 1.09
+0.00%
$ 255.37 million $ 968
Jun 6, 11 PM $ 1.09
+0.00%
$ 255.37 million $ 968
Jun 6, 10 PM $ 1.09
+0.00%
$ 255.37 million $ 968
Jun 6, 9 PM $ 1.09
+0.03%
$ 255.37 million $ 968
Jun 6, 8 PM $ 1.09
+0.00%
$ 255.3 million $ 784
Jun 6, 7 PM $ 1.09
+0.00%
$ 255.3 million $ 784
Jun 6, 6 PM $ 1.09
+0.00%
$ 255.3 million $ 788
Jun 6, 5 PM $ 1.09
-0.01%
$ 255.3 million $ 672
Jun 6, 4 PM $ 1.09
+0.00%
$ 255.32 million $ 672
Jun 6, 3 PM $ 1.09
+0.00%
$ 255.32 million $ 686
Jun 6, 2 PM $ 1.09
+0.00%
$ 255.32 million $ 736
Jun 6, 1 PM $ 1.09
+0.02%
$ 255.32 million $ 736
Jun 6, 12 PM $ 1.09
+0.00%
$ 255.26 million $ 600
Jun 6, 11 AM $ 1.09
+0.00%
$ 255.26 million $ 600
Jun 6, 10 AM $ 1.09
+0.00%
$ 255.26 million $ 594
Jun 6, 9 AM $ 1.09
+0.00%
$ 255.27 million $ 632
Jun 6, 8 AM $ 1.09
-0.01%
$ 255.28 million $ 640