Staked USDai Historical Data

SUSDAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 1.07
+0.00%
$ 251.75 million $ 2,314
Mar 17, 5 AM $ 1.07
+0.00%
$ 251.75 million $ 2,291
Mar 17, 4 AM $ 1.07
+0.00%
$ 251.75 million $ 2,292
Mar 17, 3 AM $ 1.07
-0.01%
$ 251.76 million $ 2,368
Mar 17, 2 AM $ 1.07
+0.02%
$ 251.76 million $ 2,371
Mar 17, 1 AM $ 1.07
-0.01%
$ 251.7 million $ 2,205
Mar 17, 12 AM $ 1.07
+0.00%
$ 251.73 million $ 1,596
Mar 16, 11 PM $ 1.07
+0.00%
$ 251.73 million $ 1,711
Mar 16, 10 PM $ 1.07
+0.01%
$ 251.73 million $ 1,707
Mar 16, 9 PM $ 1.07
+0.00%
$ 251.71 million $ 1,684
Mar 16, 8 PM $ 1.07
+0.00%
$ 251.72 million $ 1,781
Mar 16, 7 PM $ 1.07
+0.00%
$ 251.71 million $ 1,767
Mar 16, 6 PM $ 1.07
+0.01%
$ 251.7 million $ 1,707
Mar 16, 5 PM $ 1.07
+0.00%
$ 251.67 million $ 1,873
Mar 16, 4 PM $ 1.07
+0.00%
$ 251.67 million $ 1,883
Mar 16, 3 PM $ 1.07
+0.01%
$ 251.67 million $ 1,934
Mar 16, 2 PM $ 1.07
+0.02%
$ 251.65 million $ 2,096
Mar 16, 1 PM $ 1.07
-0.02%
$ 251.6 million $ 1,484
Mar 16, 12 PM $ 1.07
+0.00%
$ 251.66 million $ 1,243
Mar 16, 11 AM $ 1.07
+0.00%
$ 251.65 million $ 1,502
Mar 16, 10 AM $ 1.07
+0.00%
$ 251.65 million $ 1,557
Mar 16, 9 AM $ 1.07
+0.00%
$ 251.65 million $ 1,511
Mar 16, 8 AM $ 1.07
+0.00%
$ 251.64 million $ 1,550
Mar 16, 7 AM $ 1.07
+0.00%
$ 251.64 million $ 1,627
Mar 16, 6 AM $ 1.07
+0.00%
$ 251.64 million $ 1,885
Mar 16, 5 AM $ 1.07
+0.00%
$ 251.65 million $ 1,894
Mar 16, 4 AM $ 1.07
+0.00%
$ 251.65 million $ 1,867
Mar 16, 3 AM $ 1.07
+0.00%
$ 251.58 million $ 1,688
Mar 16, 2 AM $ 1.07
+0.00%
$ 251.58 million $ 1,731
Mar 16, 1 AM $ 1.07
+0.00%
$ 251.59 million $ 1,688
Mar 16, 12 AM $ 1.07
+0.00%
$ 251.58 million $ 1,749
Mar 15, 11 PM $ 1.07
+0.00%
$ 251.58 million $ 1,749
Mar 15, 10 PM $ 1.07
-0.01%
$ 251.59 million $ 1,657
Mar 15, 9 PM $ 1.07
+0.00%
$ 251.61 million $ 1,654
Mar 15, 8 PM $ 1.07
+0.02%
$ 251.6 million $ 1,649
Mar 15, 7 PM $ 1.07
+0.00%
$ 251.56 million $ 1,548
Mar 15, 6 PM $ 1.07
-0.01%
$ 251.56 million $ 1,518
Mar 15, 5 PM $ 1.07
+0.01%
$ 251.55 million $ 1,963
Mar 15, 4 PM $ 1.07
+0.00%
$ 251.51 million $ 2,029
Mar 15, 3 PM $ 1.07
+0.00%
$ 251.5 million $ 2,088
Mar 15, 2 PM $ 1.07
-0.03%
$ 251.5 million $ 10,553
Mar 15, 1 PM $ 1.07
+0.01%
$ 251.56 million $ 10,306
Mar 15, 12 PM $ 1.07
+0.00%
$ 251.53 million $ 10,217
Mar 15, 11 AM $ 1.07
-0.01%
$ 251.53 million $ 10,214
Mar 15, 10 AM $ 1.07
+0.00%
$ 251.59 million $ 10,136
Mar 15, 9 AM $ 1.07
+0.00%
$ 251.59 million $ 9,924
Mar 15, 8 AM $ 1.07
-0.02%
$ 251.59 million $ 9,861
Mar 15, 7 AM $ 1.07
+0.00%
$ 251.63 million $ 9,778
Mar 15, 6 AM $ 1.07
+0.06%
$ 251.64 million $ 9,529
Mar 15, 5 AM $ 1.07
-0.01%
$ 251.5 million $ 9,527