Staked USDai Historical Data

SUSDAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 1.07
+0.06%
$ 251.64 million $ 9,529
Mar 15, 5 AM $ 1.07
-0.01%
$ 251.5 million $ 9,527
Mar 15, 4 AM $ 1.07
+0.00%
$ 251.51 million $ 9,495
Mar 15, 3 AM $ 1.07
+0.00%
$ 251.51 million $ 9,495
Mar 15, 2 AM $ 1.07
-0.01%
$ 251.51 million $ 9,514
Mar 15, 1 AM $ 1.07
+0.00%
$ 251.54 million $ 9,633
Mar 15, 12 AM $ 1.07
+0.00%
$ 251.53 million $ 9,615
Mar 14, 11 PM $ 1.07
+0.00%
$ 251.54 million $ 10,047
Mar 14, 10 PM $ 1.07
+0.00%
$ 251.55 million $ 10,020
Mar 14, 9 PM $ 1.07
+0.00%
$ 251.56 million $ 10,015
Mar 14, 8 PM $ 1.07
+0.00%
$ 251.56 million $ 10,032
Mar 14, 7 PM $ 1.07
+0.00%
$ 251.56 million $ 10,032
Mar 14, 6 PM $ 1.07
-0.01%
$ 251.56 million $ 10,024
Mar 14, 5 PM $ 1.07
+0.00%
$ 251.79 million $ 9,641
Mar 14, 4 PM $ 1.07
+0.00%
$ 251.78 million $ 9,583
Mar 14, 3 PM $ 1.07
+0.00%
$ 251.78 million $ 9,558
Mar 14, 2 PM $ 1.07
+0.02%
$ 251.81 million $ 8,961
Mar 14, 1 PM $ 1.07
+0.00%
$ 251.77 million $ 1,065
Mar 14, 12 PM $ 1.07
+0.00%
$ 251.77 million $ 1,072
Mar 14, 11 AM $ 1.07
-0.01%
$ 251.77 million $ 1,059
Mar 14, 10 AM $ 1.07
+0.00%
$ 251.79 million $ 1,038
Mar 14, 9 AM $ 1.07
+0.00%
$ 251.79 million $ 1,066
Mar 14, 8 AM $ 1.07
+0.00%
$ 251.79 million $ 1,123
Mar 14, 7 AM $ 1.07
+0.00%
$ 251.79 million $ 1,174
Mar 14, 6 AM $ 1.07
+0.00%
$ 251.79 million $ 1,337
Mar 14, 5 AM $ 1.07
+0.00%
$ 251.79 million $ 1,352
Mar 14, 4 AM $ 1.07
+0.00%
$ 251.79 million $ 1,365
Mar 14, 3 AM $ 1.07
+0.00%
$ 251.79 million $ 1,365
Mar 14, 2 AM $ 1.07
-0.01%
$ 251.79 million $ 1,365
Mar 14, 1 AM $ 1.07
-0.01%
$ 251.82 million $ 1,285
Mar 14, 12 AM $ 1.07
-0.01%
$ 251.86 million $ 1,262
Mar 13, 11 PM $ 1.07
+0.04%
$ 251.83 million $ 843
Mar 13, 10 PM $ 1.07
+0.00%
$ 251.73 million $ 845
Mar 13, 9 PM $ 1.07
+0.00%
$ 251.73 million $ 847
Mar 13, 8 PM $ 1.07
+0.00%
$ 251.73 million $ 841
Mar 13, 7 PM $ 1.07
+0.00%
$ 251.72 million $ 904
Mar 13, 6 PM $ 1.07
-0.01%
$ 251.73 million $ 1,167
Mar 13, 5 PM $ 1.07
+0.00%
$ 251.74 million $ 1,086
Mar 13, 4 PM $ 1.07
+0.00%
$ 251.73 million $ 1,094
Mar 13, 3 PM $ 1.07
+0.00%
$ 251.74 million $ 1,424
Mar 13, 2 PM $ 1.07
+0.00%
$ 251.74 million $ 1,464
Mar 13, 1 PM $ 1.07
+0.00%
$ 251.75 million $ 1,487
Mar 13, 12 PM $ 1.07
+0.01%
$ 251.75 million $ 1,569
Mar 13, 11 AM $ 1.07
+0.00%
$ 251.74 million $ 1,569
Mar 13, 10 AM $ 1.07
+0.00%
$ 251.73 million $ 1,579
Mar 13, 9 AM $ 1.07
+0.01%
$ 251.73 million $ 1,547
Mar 13, 8 AM $ 1.07
+0.00%
$ 251.72 million $ 1,569
Mar 13, 7 AM $ 1.07
-0.02%
$ 251.72 million $ 1,609
Mar 13, 6 AM $ 1.07
+0.01%
$ 251.74 million $ 1,565
Mar 13, 5 AM $ 1.07
-0.01%
$ 251.71 million $ 1,452