Staked USDai Historical Data

SUSDAI Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 1.08
+0.00%
$ 254.4 million $ 13,118
May 15, 12 PM $ 1.08
-0.03%
$ 254.4 million $ 10,274
May 15, 11 AM $ 1.09
+0.01%
$ 254.48 million $ 11,438
May 15, 10 AM $ 1.09
+0.00%
$ 254.46 million $ 74
May 15, 9 AM $ 1.09
+0.00%
$ 254.46 million $ 133
May 15, 8 AM $ 1.09
+0.00%
$ 254.46 million $ 133
May 15, 7 AM $ 1.09
+0.00%
$ 254.46 million $ 133
May 15, 6 AM $ 1.09
+0.00%
$ 254.46 million $ 148
May 15, 5 AM $ 1.09
+0.00%
$ 254.46 million $ 152
May 15, 4 AM $ 1.09
+0.00%
$ 254.46 million $ 152
May 15, 3 AM $ 1.09
+0.00%
$ 254.46 million $ 152
May 15, 2 AM $ 1.09
+0.00%
$ 254.46 million $ 152
May 15, 1 AM $ 1.09
+0.00%
$ 254.46 million $ 152
May 15, 12 AM $ 1.09
+0.00%
$ 254.46 million $ 166
May 14, 11 PM $ 1.09
+0.00%
$ 254.45 million $ 166
May 14, 10 PM $ 1.09
+0.00%
$ 254.45 million $ 199
May 14, 9 PM $ 1.09
+0.00%
$ 254.45 million $ 199
May 14, 8 PM $ 1.09
+0.00%
$ 254.45 million $ 199
May 14, 7 PM $ 1.09
+0.00%
$ 254.45 million $ 205
May 14, 6 PM $ 1.08
+0.00%
$ 254.4 million $ 348
May 14, 5 PM $ 1.08
-0.01%
$ 254.4 million $ 348
May 14, 4 PM $ 1.08
+0.00%
$ 254.41 million $ 388
May 14, 3 PM $ 1.08
+0.00%
$ 254.41 million $ 481
May 14, 2 PM $ 1.08
+0.00%
$ 254.42 million $ 481
May 14, 1 PM $ 1.08
+0.00%
$ 254.42 million $ 545
May 14, 12 PM $ 1.08
+0.00%
$ 254.42 million $ 605
May 14, 11 AM $ 1.08
+0.00%
$ 254.42 million $ 605
May 14, 10 AM $ 1.08
+0.00%
$ 254.42 million $ 652
May 14, 9 AM $ 1.08
+0.00%
$ 254.37 million $ 645
May 14, 8 AM $ 1.08
+0.00%
$ 254.37 million $ 645
May 14, 7 AM $ 1.08
+0.00%
$ 254.37 million $ 707
May 14, 6 AM $ 1.08
+0.00%
$ 254.37 million $ 707
May 14, 5 AM $ 1.08
+0.00%
$ 254.37 million $ 704
May 14, 4 AM $ 1.08
+0.00%
$ 254.37 million $ 704
May 14, 3 AM $ 1.08
+0.00%
$ 254.37 million $ 719
May 14, 2 AM $ 1.08
+0.00%
$ 254.37 million $ 719
May 14, 1 AM $ 1.08
+0.00%
$ 254.37 million $ 719
May 14, 12 AM $ 1.08
+0.00%
$ 254.37 million $ 722
May 13, 11 PM $ 1.08
+0.00%
$ 254.37 million $ 726
May 13, 10 PM $ 1.08
+0.00%
$ 254.37 million $ 726
May 13, 9 PM $ 1.08
+0.00%
$ 254.36 million $ 693
May 13, 8 PM $ 1.08
+0.00%
$ 254.36 million $ 693
May 13, 7 PM $ 1.08
-0.01%
$ 254.37 million $ 504
May 13, 6 PM $ 1.08
+0.00%
$ 254.39 million $ 504
May 13, 5 PM $ 1.08
+0.00%
$ 254.4 million $ 507
May 13, 4 PM $ 1.08
+0.00%
$ 254.39 million $ 646
May 13, 3 PM $ 1.08
-0.01%
$ 254.39 million $ 537
May 13, 2 PM $ 1.08
+0.00%
$ 254.41 million $ 540
May 13, 1 PM $ 1.08
+0.01%
$ 254.42 million $ 476
May 13, 12 PM $ 1.08
-0.01%
$ 254.39 million $ 700