Staked USDai Historical Data

SUSDAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 1.09
+0.01%
$ 255.31 million $ 464
Jun 6, 6 AM $ 1.09
+0.00%
$ 255.28 million $ 994
Jun 6, 5 AM $ 1.09
+0.00%
$ 255.28 million $ 1,009
Jun 6, 4 AM $ 1.09
+0.00%
$ 255.27 million $ 1,090
Jun 6, 3 AM $ 1.09
+0.00%
$ 255.28 million $ 1,199
Jun 6, 2 AM $ 1.09
+0.00%
$ 255.28 million $ 1,194
Jun 6, 1 AM $ 1.09
+0.00%
$ 255.27 million $ 1,500
Jun 6, 12 AM $ 1.09
+0.00%
$ 255.27 million $ 1,500
Jun 5, 11 PM $ 1.09
+0.02%
$ 255.27 million $ 1,503
Jun 5, 10 PM $ 1.09
+0.00%
$ 255.23 million $ 1,258
Jun 5, 9 PM $ 1.09
+0.00%
$ 255.23 million $ 1,326
Jun 5, 8 PM $ 1.09
+0.00%
$ 255.23 million $ 1,326
Jun 5, 7 PM $ 1.09
+0.00%
$ 255.23 million $ 3,295
Jun 5, 6 PM $ 1.09
+0.00%
$ 255.23 million $ 3,605
Jun 5, 5 PM $ 1.09
+0.00%
$ 255.22 million $ 3,596
Jun 5, 4 PM $ 1.09
+0.00%
$ 255.22 million $ 3,596
Jun 5, 3 PM $ 1.09
+0.00%
$ 255.22 million $ 3,644
Jun 5, 2 PM $ 1.09
+0.00%
$ 255.23 million $ 3,581
Jun 5, 1 PM $ 1.09
+0.00%
$ 255.22 million $ 3,778
Jun 5, 12 PM $ 1.09
+0.00%
$ 255.23 million $ 3,894
Jun 5, 11 AM $ 1.09
+0.00%
$ 255.24 million $ 3,876
Jun 5, 10 AM $ 1.09
+0.00%
$ 255.24 million $ 3,975
Jun 5, 9 AM $ 1.09
+0.00%
$ 255.24 million $ 3,990
Jun 5, 8 AM $ 1.09
+0.01%
$ 255.24 million $ 3,974
Jun 5, 7 AM $ 1.09
+0.00%
$ 255.22 million $ 3,925
Jun 5, 6 AM $ 1.09
+0.04%
$ 255.22 million $ 3,915
Jun 5, 5 AM $ 1.09
+0.00%
$ 255.12 million $ 3,344
Jun 5, 4 AM $ 1.09
+0.00%
$ 255.12 million $ 3,248
Jun 5, 3 AM $ 1.09
+0.01%
$ 255.13 million $ 3,349
Jun 5, 2 AM $ 1.09
+0.00%
$ 255.11 million $ 4,349
Jun 5, 1 AM $ 1.09
+0.00%
$ 255.1 million $ 4,349
Jun 5, 12 AM $ 1.09
+0.00%
$ 255.1 million $ 4,042
Jun 4, 11 PM $ 1.09
+0.00%
$ 255.1 million $ 4,042
Jun 4, 10 PM $ 1.09
+0.00%
$ 255.1 million $ 4,040
Jun 4, 9 PM $ 1.09
+0.00%
$ 255.09 million $ 3,973
Jun 4, 8 PM $ 1.09
+0.00%
$ 255.09 million $ 3,973
Jun 4, 7 PM $ 1.09
-0.03%
$ 255.09 million $ 3,973
Jun 4, 6 PM $ 1.09
-0.01%
$ 255.17 million $ 2,003
Jun 4, 5 PM $ 1.09
+0.00%
$ 255.18 million $ 1,694
Jun 4, 4 PM $ 1.09
+0.00%
$ 255.19 million $ 1,693
Jun 4, 3 PM $ 1.09
+0.02%
$ 255.19 million $ 1,743
Jun 4, 2 PM $ 1.09
+0.00%
$ 255.15 million $ 290
Jun 4, 1 PM $ 1.09
+0.00%
$ 255.15 million $ 290
Jun 4, 12 PM $ 1.09
+0.00%
$ 255.15 million $ 290
Jun 4, 11 AM $ 1.09
+0.00%
$ 255.15 million $ 290
Jun 4, 10 AM $ 1.09
-0.02%
$ 255.15 million $ 292
Jun 4, 9 AM $ 1.09
-0.01%
$ 255.19 million $ 220
Jun 4, 8 AM $ 1.09
+0.00%
$ 255.21 million $ 213
Jun 4, 7 AM $ 1.09
+0.00%
$ 255.21 million $ 214
Jun 4, 6 AM $ 1.09
+0.00%
$ 255.21 million $ 214