Staked USDai Historical Data

SUSDAI Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 1.08
+0.00%
$ 254.41 million $ 540
May 13, 1 PM $ 1.08
+0.01%
$ 254.42 million $ 476
May 13, 12 PM $ 1.08
-0.01%
$ 254.39 million $ 700
May 13, 11 AM $ 1.08
+0.00%
$ 254.4 million $ 700
May 13, 10 AM $ 1.08
-0.01%
$ 254.41 million $ 654
May 13, 9 AM $ 1.08
+0.00%
$ 254.43 million $ 672
May 13, 8 AM $ 1.08
+0.00%
$ 254.42 million $ 647
May 13, 7 AM $ 1.08
+0.00%
$ 254.42 million $ 616
May 13, 6 AM $ 1.08
+0.00%
$ 254.43 million $ 586
May 13, 5 AM $ 1.08
+0.00%
$ 254.43 million $ 647
May 13, 4 AM $ 1.08
+0.00%
$ 254.43 million $ 647
May 13, 3 AM $ 1.08
+0.00%
$ 254.43 million $ 632
May 13, 2 AM $ 1.08
+0.00%
$ 254.43 million $ 691
May 13, 1 AM $ 1.08
+0.00%
$ 254.43 million $ 705
May 13, 12 AM $ 1.08
+0.00%
$ 254.43 million $ 726
May 12, 11 PM $ 1.08
+0.00%
$ 254.43 million $ 693
May 12, 10 PM $ 1.08
+0.00%
$ 254.44 million $ 693
May 12, 9 PM $ 1.08
+0.00%
$ 254.44 million $ 823
May 12, 8 PM $ 1.08
+0.00%
$ 254.44 million $ 823
May 12, 7 PM $ 1.08
+0.00%
$ 254.44 million $ 823
May 12, 6 PM $ 1.08
+0.00%
$ 254.44 million $ 823
May 12, 5 PM $ 1.08
+0.00%
$ 254.44 million $ 823
May 12, 4 PM $ 1.08
+0.04%
$ 254.43 million $ 737
May 12, 3 PM $ 1.08
+0.00%
$ 254.33 million $ 722
May 12, 2 PM $ 1.08
+0.00%
$ 254.33 million $ 698
May 12, 1 PM $ 1.08
-0.03%
$ 254.34 million $ 709
May 12, 12 PM $ 1.08
+0.03%
$ 254.42 million $ 522
May 12, 11 AM $ 1.08
+0.00%
$ 254.35 million $ 528
May 12, 10 AM $ 1.08
+0.00%
$ 254.35 million $ 539
May 12, 9 AM $ 1.08
+0.00%
$ 254.34 million $ 527
May 12, 8 AM $ 1.08
+0.00%
$ 254.35 million $ 528
May 12, 7 AM $ 1.08
+0.00%
$ 254.36 million $ 506
May 12, 6 AM $ 1.08
+0.01%
$ 254.36 million $ 506
May 12, 5 AM $ 1.08
+0.00%
$ 254.32 million $ 466
May 12, 4 AM $ 1.08
+0.00%
$ 254.32 million $ 466
May 12, 3 AM $ 1.08
+0.00%
$ 254.32 million $ 466
May 12, 2 AM $ 1.08
+0.01%
$ 254.32 million $ 476
May 12, 1 AM $ 1.08
+0.00%
$ 254.29 million $ 417
May 12, 12 AM $ 1.08
+0.00%
$ 254.29 million $ 382
May 11, 11 PM $ 1.08
+0.00%
$ 254.3 million $ 379
May 11, 10 PM $ 1.08
+0.00%
$ 254.3 million $ 379
May 11, 9 PM $ 1.08
+0.03%
$ 254.3 million $ 379
May 11, 8 PM $ 1.08
+0.00%
$ 254.23 million $ 250
May 11, 7 PM $ 1.08
+0.00%
$ 254.23 million $ 250
May 11, 6 PM $ 1.08
+0.00%
$ 254.23 million $ 311
May 11, 5 PM $ 1.08
+0.00%
$ 254.23 million $ 313
May 11, 4 PM $ 1.08
-0.01%
$ 254.23 million $ 313
May 11, 3 PM $ 1.08
+0.00%
$ 254.26 million $ 365
May 11, 2 PM $ 1.08
+0.00%
$ 254.26 million $ 365
May 11, 1 PM $ 1.08
+0.02%
$ 254.26 million $ 354