Staked USDai Historical Data

SUSDAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 1.07
-0.01%
$ 251.63 million $ 4,390
Mar 11, 5 AM $ 1.07
+0.00%
$ 251.65 million $ 4,333
Mar 11, 4 AM $ 1.07
+0.00%
$ 251.65 million $ 4,328
Mar 11, 3 AM $ 1.07
+0.00%
$ 251.66 million $ 4,404
Mar 11, 2 AM $ 1.07
+0.00%
$ 251.65 million $ 4,469
Mar 11, 1 AM $ 1.07
+0.00%
$ 251.66 million $ 4,470
Mar 11, 12 AM $ 1.07
+0.00%
$ 251.66 million $ 4,487
Mar 10, 11 PM $ 1.07
+0.01%
$ 251.66 million $ 4,487
Mar 10, 10 PM $ 1.07
+0.00%
$ 251.63 million $ 4,426
Mar 10, 9 PM $ 1.07
+0.01%
$ 251.63 million $ 4,225
Mar 10, 8 PM $ 1.07
-0.01%
$ 251.6 million $ 2,585
Mar 10, 7 PM $ 1.07
+0.00%
$ 251.61 million $ 2,585
Mar 10, 6 PM $ 1.07
-0.01%
$ 251.6 million $ 2,958
Mar 10, 5 PM $ 1.07
+0.00%
$ 251.63 million $ 2,978
Mar 10, 4 PM $ 1.07
+0.00%
$ 251.63 million $ 3,000
Mar 10, 3 PM $ 1.07
+0.03%
$ 251.63 million $ 2,881
Mar 10, 2 PM $ 1.07
-0.01%
$ 251.5 million $ 2,007
Mar 10, 1 PM $ 1.07
+0.00%
$ 251.53 million $ 1,974
Mar 10, 12 PM $ 1.07
+0.00%
$ 251.53 million $ 2,010
Mar 10, 11 AM $ 1.07
+0.00%
$ 251.54 million $ 2,193
Mar 10, 10 AM $ 1.07
+0.01%
$ 251.53 million $ 2,427
Mar 10, 9 AM $ 1.07
+0.01%
$ 251.51 million $ 2,418
Mar 10, 8 AM $ 1.07
-0.03%
$ 251.48 million $ 2,402
Mar 10, 7 AM $ 1.07
+0.00%
$ 251.56 million $ 2,578
Mar 10, 6 AM $ 1.07
-0.04%
$ 251.56 million $ 2,317
Mar 10, 5 AM $ 1.07
+0.00%
$ 251.66 million $ 2,465
Mar 10, 4 AM $ 1.07
+0.00%
$ 251.66 million $ 2,472
Mar 10, 3 AM $ 1.07
+0.00%
$ 251.66 million $ 2,470
Mar 10, 2 AM $ 1.07
+0.02%
$ 251.66 million $ 2,479
Mar 10, 1 AM $ 1.07
+0.01%
$ 251.61 million $ 2,305
Mar 10, 12 AM $ 1.07
+0.00%
$ 251.59 million $ 2,188
Mar 9, 11 PM $ 1.07
+0.00%
$ 251.59 million $ 2,389
Mar 9, 10 PM $ 1.07
+0.00%
$ 251.59 million $ 2,392
Mar 9, 9 PM $ 1.07
+0.00%
$ 251.59 million $ 2,430
Mar 9, 8 PM $ 1.07
+0.00%
$ 251.59 million $ 2,430
Mar 9, 7 PM $ 1.07
+0.01%
$ 251.59 million $ 2,430
Mar 9, 6 PM $ 1.07
+0.01%
$ 251.57 million $ 2,337
Mar 9, 5 PM $ 1.07
-0.02%
$ 251.52 million $ 2,005
Mar 9, 4 PM $ 1.07
-0.01%
$ 251.56 million $ 2,125
Mar 9, 3 PM $ 1.07
+0.00%
$ 251.59 million $ 2,125
Mar 9, 2 PM $ 1.07
+0.00%
$ 251.6 million $ 2,060
Mar 9, 1 PM $ 1.07
+0.00%
$ 251.59 million $ 2,058
Mar 9, 12 PM $ 1.07
-0.02%
$ 251.58 million $ 2,009
Mar 9, 11 AM $ 1.07
+0.00%
$ 251.62 million $ 1,772
Mar 9, 10 AM $ 1.07
+0.00%
$ 251.64 million $ 1,517
Mar 9, 9 AM $ 1.07
+0.00%
$ 251.63 million $ 1,498
Mar 9, 8 AM $ 1.07
+0.00%
$ 251.62 million $ 1,355
Mar 9, 7 AM $ 1.07
+0.00%
$ 251.6 million $ 1,143
Mar 9, 6 AM $ 1.07
+0.01%
$ 251.61 million $ 1,115
Mar 9, 5 AM $ 1.07
+0.00%
$ 251.59 million $ 3,737