Staked USDai Historical Data

SUSDAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 1.09
+0.01%
$ 255.04 million $ 806
Jun 2, 2 AM $ 1.09
+0.00%
$ 255.01 million $ 806
Jun 2, 1 AM $ 1.09
+0.00%
$ 255.01 million $ 806
Jun 2, 12 AM $ 1.09
+0.00%
$ 255.01 million $ 806
Jun 1, 11 PM $ 1.09
+0.00%
$ 255.01 million $ 806
Jun 1, 10 PM $ 1.09
+0.00%
$ 255.01 million $ 806
Jun 1, 9 PM $ 1.09
+0.00%
$ 255.01 million $ 806
Jun 1, 8 PM $ 1.09
+0.00%
$ 255.01 million $ 806
Jun 1, 7 PM $ 1.09
-0.01%
$ 255.01 million $ 752
Jun 1, 6 PM $ 1.09
+0.00%
$ 255.03 million $ 675
Jun 1, 5 PM $ 1.09
+0.00%
$ 255.03 million $ 725
Jun 1, 4 PM $ 1.09
+0.00%
$ 255.03 million $ 725
Jun 1, 3 PM $ 1.09
+0.00%
$ 255.03 million $ 725
Jun 1, 2 PM $ 1.09
+0.00%
$ 255.03 million $ 725
Jun 1, 1 PM $ 1.09
+0.00%
$ 255.03 million $ 731
Jun 1, 12 PM $ 1.09
+0.00%
$ 255.03 million $ 739
Jun 1, 11 AM $ 1.09
+0.02%
$ 255.03 million $ 134
Jun 1, 10 AM $ 1.09
+0.00%
$ 254.98 million $ 134
Jun 1, 9 AM $ 1.09
+0.00%
$ 254.98 million $ 135
Jun 1, 8 AM $ 1.09
+0.00%
$ 254.98 million $ 135
Jun 1, 7 AM $ 1.09
+0.00%
$ 254.98 million $ 135
Jun 1, 6 AM $ 1.09
+0.00%
$ 254.98 million $ 135
Jun 1, 5 AM $ 1.09
+0.00%
$ 254.98 million $ 137
Jun 1, 4 AM $ 1.09
+0.00%
$ 254.98 million $ 137
Jun 1, 3 AM $ 1.09
+0.00%
$ 254.99 million $ 137
Jun 1, 2 AM $ 1.09
+0.00%
$ 254.99 million $ 133
Jun 1, 1 AM $ 1.09
+0.00%
$ 254.99 million $ 133
Jun 1, 12 AM $ 1.09
+0.00%
$ 254.99 million $ 133
May 31, 11 PM $ 1.09
+0.00%
$ 254.99 million $ 133
May 31, 10 PM $ 1.09
+0.00%
$ 254.99 million $ 133
May 31, 9 PM $ 1.09
+0.00%
$ 254.99 million $ 537
May 31, 8 PM $ 1.09
+0.00%
$ 254.99 million $ 537
May 31, 7 PM $ 1.09
+0.01%
$ 254.99 million $ 525
May 31, 6 PM $ 1.09
+0.00%
$ 254.97 million $ 524
May 31, 5 PM $ 1.09
+0.00%
$ 255.05 million $ 475
May 31, 4 PM $ 1.09
+0.00%
$ 255.05 million $ 475
May 31, 3 PM $ 1.09
+0.00%
$ 255.05 million $ 475
May 31, 2 PM $ 1.09
+0.00%
$ 255.05 million $ 475
May 31, 1 PM $ 1.09
-0.01%
$ 255.05 million $ 475
May 31, 12 PM $ 1.09
-0.01%
$ 255.06 million $ 469
May 31, 11 AM $ 1.09
+0.04%
$ 255.09 million $ 461
May 31, 10 AM $ 1.09
+0.00%
$ 254.99 million $ 406
May 31, 9 AM $ 1.09
+0.00%
$ 254.99 million $ 406
May 31, 8 AM $ 1.09
+0.00%
$ 254.99 million $ 405
May 31, 7 AM $ 1.09
+0.00%
$ 254.99 million $ 405
May 31, 6 AM $ 1.09
+0.00%
$ 254.99 million $ 405
May 31, 5 AM $ 1.09
+0.00%
$ 254.99 million $ 405
May 31, 4 AM $ 1.09
+0.00%
$ 254.99 million $ 403
May 31, 3 AM $ 1.09
+0.00%
$ 254.99 million $ 403
May 31, 2 AM $ 1.09
+0.00%
$ 254.99 million $ 403