Staked USDai Historical Data

SUSDAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 1.07
+0.01%
$ 251.61 million $ 1,115
Mar 9, 5 AM $ 1.07
+0.00%
$ 251.59 million $ 3,737
Mar 9, 4 AM $ 1.07
+0.00%
$ 251.58 million $ 3,640
Mar 9, 3 AM $ 1.07
+0.00%
$ 251.58 million $ 3,618
Mar 9, 2 AM $ 1.07
+0.01%
$ 251.58 million $ 3,610
Mar 9, 1 AM $ 1.07
+0.00%
$ 251.55 million $ 3,598
Mar 9, 12 AM $ 1.07
+0.00%
$ 251.55 million $ 3,598
Mar 8, 11 PM $ 1.07
+0.02%
$ 251.54 million $ 3,436
Mar 8, 10 PM $ 1.07
+0.00%
$ 251.49 million $ 3,478
Mar 8, 9 PM $ 1.07
+0.00%
$ 251.5 million $ 3,427
Mar 8, 8 PM $ 1.07
+0.00%
$ 251.5 million $ 5,069
Mar 8, 7 PM $ 1.07
-0.01%
$ 251.5 million $ 6,741
Mar 8, 6 PM $ 1.07
-0.01%
$ 251.52 million $ 11,219
Mar 8, 5 PM $ 1.07
+0.00%
$ 251.56 million $ 11,169
Mar 8, 4 PM $ 1.07
+0.00%
$ 251.56 million $ 11,158
Mar 8, 3 PM $ 1.07
+0.00%
$ 251.56 million $ 10,806
Mar 8, 2 PM $ 1.07
+0.00%
$ 251.57 million $ 11,151
Mar 8, 1 PM $ 1.07
+0.00%
$ 251.57 million $ 11,151
Mar 8, 12 PM $ 1.07
+0.00%
$ 251.57 million $ 11,556
Mar 8, 11 AM $ 1.07
+0.00%
$ 251.57 million $ 11,576
Mar 8, 10 AM $ 1.07
+0.00%
$ 251.57 million $ 11,792
Mar 8, 9 AM $ 1.07
+0.00%
$ 251.57 million $ 11,965
Mar 8, 8 AM $ 1.07
+0.00%
$ 251.57 million $ 11,975
Mar 8, 7 AM $ 1.07
+0.00%
$ 251.57 million $ 11,981
Mar 8, 6 AM $ 1.07
-0.01%
$ 251.57 million $ 12,144
Mar 8, 5 AM $ 1.07
+0.02%
$ 251.6 million $ 10,742
Mar 8, 4 AM $ 1.07
+0.00%
$ 251.56 million $ 9,348
Mar 8, 3 AM $ 1.07
+0.00%
$ 251.56 million $ 9,348
Mar 8, 2 AM $ 1.07
+0.00%
$ 251.56 million $ 9,354
Mar 8, 1 AM $ 1.07
+0.00%
$ 251.56 million $ 9,349
Mar 8, 12 AM $ 1.07
+0.00%
$ 251.56 million $ 9,340
Mar 7, 11 PM $ 1.07
+0.00%
$ 251.56 million $ 9,340
Mar 7, 10 PM $ 1.07
+0.00%
$ 251.57 million $ 9,297
Mar 7, 9 PM $ 1.07
+0.00%
$ 251.57 million $ 9,305
Mar 7, 8 PM $ 1.07
-0.02%
$ 251.57 million $ 8,196
Mar 7, 7 PM $ 1.07
-0.04%
$ 251.62 million $ 8,234
Mar 7, 6 PM $ 1.07
+0.08%
$ 251.63 million $ 2,643
Mar 7, 5 PM $ 1.07
+0.00%
$ 251.43 million $ 1,866
Mar 7, 4 PM $ 1.07
+0.00%
$ 251.43 million $ 1,852
Mar 7, 3 PM $ 1.07
+0.00%
$ 251.42 million $ 4,108
Mar 7, 2 PM $ 1.07
+0.02%
$ 251.42 million $ 4,174
Mar 7, 1 PM $ 1.07
+0.00%
$ 251.36 million $ 3,976
Mar 7, 12 PM $ 1.07
-0.01%
$ 251.37 million $ 3,755
Mar 7, 11 AM $ 1.07
+0.00%
$ 251.38 million $ 3,741
Mar 7, 10 AM $ 1.07
+0.02%
$ 251.38 million $ 3,668
Mar 7, 9 AM $ 1.07
+0.02%
$ 251.33 million $ 3,629
Mar 7, 8 AM $ 1.07
+0.00%
$ 251.29 million $ 3,926
Mar 7, 7 AM $ 1.07
-0.02%
$ 251.29 million $ 4,138
Mar 7, 6 AM $ 1.07
+0.00%
$ 251.34 million $ 6,158
Mar 7, 5 AM $ 1.07
+0.00%
$ 251.34 million $ 7,140