Staked USDai Historical Data

SUSDAI Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 1.09
+0.00%
$ 254.99 million $ 403
May 31, 12 AM $ 1.09
+0.00%
$ 254.99 million $ 512
May 30, 11 PM $ 1.09
+0.00%
$ 254.99 million $ 512
May 30, 10 PM $ 1.09
+0.00%
$ 254.99 million $ 512
May 30, 9 PM $ 1.09
+0.00%
$ 255 million $ 109
May 30, 8 PM $ 1.09
+0.00%
$ 255 million $ 109
May 30, 7 PM $ 1.09
+0.00%
$ 255 million $ 119
May 30, 6 PM $ 1.09
+0.00%
$ 255 million $ 121
May 30, 5 PM $ 1.09
+0.00%
$ 255 million $ 121
May 30, 4 PM $ 1.09
+0.00%
$ 255 million $ 121
May 30, 3 PM $ 1.09
+0.00%
$ 255 million $ 121
May 30, 2 PM $ 1.09
+0.00%
$ 255 million $ 121
May 30, 1 PM $ 1.09
+0.00%
$ 255 million $ 121
May 30, 12 PM $ 1.09
+0.00%
$ 255 million $ 121
May 30, 11 AM $ 1.09
+0.00%
$ 255 million $ 125
May 30, 10 AM $ 1.09
+0.00%
$ 255 million $ 125
May 30, 9 AM $ 1.09
+0.00%
$ 255 million $ 129
May 30, 8 AM $ 1.09
+0.00%
$ 255 million $ 129
May 30, 7 AM $ 1.09
+0.00%
$ 255 million $ 131
May 30, 6 AM $ 1.09
+0.00%
$ 255 million $ 131
May 30, 5 AM $ 1.09
+0.00%
$ 255 million $ 134
May 30, 4 AM $ 1.09
+0.00%
$ 255 million $ 134
May 30, 3 AM $ 1.09
+0.00%
$ 255 million $ 134
May 30, 2 AM $ 1.09
+0.00%
$ 255 million $ 144
May 30, 1 AM $ 1.09
+0.00%
$ 255 million $ 150
May 30, 12 AM $ 1.09
+0.01%
$ 255 million $ 150
May 29, 11 PM $ 1.09
+0.00%
$ 254.97 million $ 41
May 29, 10 PM $ 1.09
+0.00%
$ 254.97 million $ 41
May 29, 9 PM $ 1.09
+0.00%
$ 254.97 million $ 41
May 29, 8 PM $ 1.09
+0.00%
$ 254.97 million $ 41
May 29, 7 PM $ 1.09
+0.01%
$ 254.97 million $ 72
May 29, 6 PM $ 1.09
+0.00%
$ 254.96 million $ 72
May 29, 5 PM $ 1.09
+0.00%
$ 254.96 million $ 119
May 29, 4 PM $ 1.09
+0.00%
$ 254.96 million $ 135
May 29, 3 PM $ 1.09
+0.00%
$ 254.96 million $ 135
May 29, 2 PM $ 1.09
+0.00%
$ 254.96 million $ 135
May 29, 1 PM $ 1.09
+0.00%
$ 254.96 million $ 135
May 29, 12 PM $ 1.09
+0.00%
$ 254.96 million $ 135
May 29, 11 AM $ 1.09
+0.00%
$ 254.96 million $ 135
May 29, 10 AM $ 1.09
+0.00%
$ 254.97 million $ 143
May 29, 9 AM $ 1.09
+0.00%
$ 254.97 million $ 145
May 29, 8 AM $ 1.09
+0.00%
$ 254.96 million $ 140
May 29, 7 AM $ 1.09
+0.00%
$ 254.96 million $ 140
May 29, 6 AM $ 1.09
+0.00%
$ 254.96 million $ 154
May 29, 5 AM $ 1.09
+0.00%
$ 254.95 million $ 152
May 29, 4 AM $ 1.09
+0.00%
$ 254.95 million $ 150
May 29, 3 AM $ 1.09
+0.00%
$ 254.95 million $ 151
May 29, 2 AM $ 1.09
+0.00%
$ 254.94 million $ 151
May 29, 1 AM $ 1.09
+0.00%
$ 254.93 million $ 151
May 29, 12 AM $ 1.09
+0.00%
$ 254.93 million $ 144