Staked USDai Historical Data

SUSDAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1.07
-0.02%
$ 250.23 million $ 1.71 million
Feb 21, 2026 $ 1.07
+0.03%
$ 250.28 million $ 3.13 million
Feb 20, 2026 $ 1.07
+0.10%
$ 250.2 million $ 1.2 million
Feb 19, 2026 $ 1.07
-0.12%
$ 249.96 million $ 392,646
Feb 18, 2026 $ 1.07
-0.04%
$ 250.26 million $ 66,191
Feb 17, 2026 $ 1.07
-0.07%
$ 250.32 million $ 176,812
Feb 16, 2026 $ 1.07
-0.06%
$ 250.49 million $ 53,593
Feb 15, 2026 $ 1.07
-0.02%
$ 250.65 million $ 9,919
Feb 14, 2026 $ 1.07
+0.05%
$ 250.7 million $ 56,338
Feb 13, 2026 $ 1.07
+0.14%
$ 250.58 million $ 23,128
Feb 12, 2026 $ 1.07
+0.26%
$ 250.24 million $ 38,964
Feb 11, 2026 $ 1.06
-0.26%
$ 249.59 million $ 23,141
Feb 10, 2026 $ 1.07
+0.24%
$ 250.23 million $ 24,920
Feb 9, 2026 $ 1.06
-0.04%
$ 249.63 million $ 10,949
Feb 8, 2026 $ 1.06
+0.13%
$ 249.72 million $ 17,802
Feb 7, 2026 $ 1.06
-0.15%
$ 249.39 million $ 21,777
Feb 6, 2026 $ 1.07
+0.42%
$ 249.77 million $ 122,873
Feb 5, 2026 $ 1.06
-0.36%
$ 248.74 million $ 93,371
Feb 4, 2026 $ 1.06
-0.13%
$ 249.63 million $ 29,085
Feb 3, 2026 $ 1.07
+0.06%
$ 249.97 million $ 81,664
Feb 2, 2026 $ 1.07
+0.17%
$ 249.81 million $ 68,393
Feb 1, 2026 $ 1.06
-0.08%
$ 249.34 million $ 13,236
Jan 31, 2026 $ 1.06
-0.18%
$ 249.57 million $ 22,424
Jan 30, 2026 $ 1.07
+0.03%
$ 250.01 million $ 12,275
Jan 29, 2026 $ 1.07
-0.06%
$ 249.94 million $ 11,183
Jan 28, 2026 $ 1.07
+0.16%
$ 250.08 million $ 11,193
Jan 27, 2026 $ 1.06
+0.04%
$ 249.68 million $ 2,504
Jan 26, 2026 $ 1.06
-0.01%
$ 249.59 million $ 2,111
Jan 25, 2026 $ 1.06
-0.01%
$ 249.6 million $ 13,654
Jan 24, 2026 $ 1.06
+0.03%
$ 249.64 million $ 3,798
Jan 23, 2026 $ 1.06
-0.01%
$ 249.56 million $ 7,300
Jan 22, 2026 $ 1.06
+0.00%
$ 249.59 million $ 3,174
Jan 21, 2026 $ 1.06
-0.01%
$ 249.61 million $ 1,973
Jan 20, 2026 $ 1.06
-0.02%
$ 249.64 million $ 12,865
Jan 19, 2026 $ 1.06
-0.04%
$ 249.68 million $ 15,372
Jan 18, 2026 $ 1.07
+0.06%
$ 249.78 million $ 5,342
Jan 17, 2026 $ 1.06
+0.04%
$ 249.62 million $ 5,448
Jan 16, 2026 $ 1.06
+0.08%
$ 249.52 million $ 7,287
Jan 15, 2026 $ 1.06
-0.05%
$ 249.32 million $ 5,595
Jan 14, 2026 $ 1.06
+0.05%
$ 249.44 million $ 8,492
Jan 13, 2026 $ 1.06
-0.02%
$ 249.3 million $ 698
Jan 12, 2026 $ 1.06
-0.06%
$ 249.35 million $ 6,123
Jan 11, 2026 $ 1.06
+0.06%
$ 249.49 million $ 9,349
Jan 10, 2026 $ 1.06
-0.06%
$ 249.34 million $ 3,924
Jan 9, 2026 $ 1.06
+0.01%
$ 249.5 million $ 5,243
Jan 8, 2026 $ 1.06
+0.02%
$ 249.47 million $ 4,508
Jan 7, 2026 $ 1.06
+0.06%
$ 249.42 million $ 2,043
Jan 6, 2026 $ 1.06
+0.12%
$ 249.26 million $ 4,717
Jan 5, 2026 $ 1.06
-0.01%
$ 248.97 million $ 4,181
Jan 4, 2026 $ 1.06
-0.01%
$ 249.04 million $ 2,053