Staked USDai Historical Data

SUSDAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 1.08
+0.00%
$ 252.84 million $ 3,830
Apr 10, 11 PM $ 1.08
+0.00%
$ 252.84 million $ 4,604
Apr 10, 10 PM $ 1.08
+0.00%
$ 252.84 million $ 6,349
Apr 10, 9 PM $ 1.08
+0.00%
$ 252.84 million $ 6,378
Apr 10, 8 PM $ 1.08
+0.00%
$ 252.84 million $ 6,376
Apr 10, 7 PM $ 1.08
+0.00%
$ 252.84 million $ 6,376
Apr 10, 6 PM $ 1.08
+0.00%
$ 252.84 million $ 6,506
Apr 10, 5 PM $ 1.08
+0.00%
$ 252.84 million $ 6,556
Apr 10, 4 PM $ 1.08
-0.02%
$ 252.84 million $ 7,216
Apr 10, 3 PM $ 1.08
+0.00%
$ 252.82 million $ 4,558
Apr 10, 2 PM $ 1.08
+0.00%
$ 252.83 million $ 4,763
Apr 10, 1 PM $ 1.08
+0.00%
$ 252.83 million $ 4,763
Apr 10, 12 PM $ 1.08
+0.00%
$ 252.83 million $ 5,173
Apr 10, 11 AM $ 1.08
-0.01%
$ 252.83 million $ 5,248
Apr 10, 10 AM $ 1.08
+0.00%
$ 252.89 million $ 5,006
Apr 10, 9 AM $ 1.08
+0.00%
$ 252.89 million $ 4,916
Apr 10, 8 AM $ 1.08
+0.00%
$ 252.9 million $ 5,032
Apr 10, 7 AM $ 1.08
+0.00%
$ 253.01 million $ 4,956
Apr 10, 6 AM $ 1.08
+0.05%
$ 253.01 million $ 4,977
Apr 10, 5 AM $ 1.08
+0.00%
$ 252.88 million $ 4,655
Apr 10, 4 AM $ 1.08
+0.00%
$ 252.88 million $ 4,731
Apr 10, 3 AM $ 1.08
+0.00%
$ 252.88 million $ 4,731
Apr 10, 2 AM $ 1.08
+0.00%
$ 252.88 million $ 13,804
Apr 10, 1 AM $ 1.08
+0.00%
$ 252.88 million $ 13,854
Apr 10, 12 AM $ 1.08
+0.02%
$ 252.88 million $ 13,746
Apr 9, 11 PM $ 1.08
-0.02%
$ 252.82 million $ 13,199
Apr 9, 10 PM $ 1.08
+0.00%
$ 252.89 million $ 11,227
Apr 9, 9 PM $ 1.08
-0.01%
$ 252.89 million $ 11,228
Apr 9, 8 PM $ 1.08
+0.00%
$ 252.91 million $ 11,206
Apr 9, 7 PM $ 1.08
+0.00%
$ 252.91 million $ 11,197
Apr 9, 6 PM $ 1.08
-0.02%
$ 252.9 million $ 11,175
Apr 9, 5 PM $ 1.08
+0.00%
$ 252.94 million $ 11,159
Apr 9, 4 PM $ 1.08
+0.08%
$ 252.99 million $ 10,624
Apr 9, 3 PM $ 1.08
+0.00%
$ 252.85 million $ 10,682
Apr 9, 2 PM $ 1.08
+0.00%
$ 252.85 million $ 10,715
Apr 9, 1 PM $ 1.08
-0.03%
$ 252.85 million $ 10,746
Apr 9, 12 PM $ 1.08
+0.00%
$ 252.84 million $ 10,473
Apr 9, 11 AM $ 1.08
-0.02%
$ 252.84 million $ 10,510
Apr 9, 10 AM $ 1.08
-0.01%
$ 252.88 million $ 10,421
Apr 9, 9 AM $ 1.08
+0.00%
$ 252.9 million $ 10,424
Apr 9, 8 AM $ 1.08
+0.03%
$ 252.9 million $ 10,447
Apr 9, 7 AM $ 1.08
-0.03%
$ 252.83 million $ 10,331
Apr 9, 6 AM $ 1.08
+0.00%
$ 252.91 million $ 10,190
Apr 9, 5 AM $ 1.08
+0.00%
$ 252.92 million $ 10,192
Apr 9, 4 AM $ 1.08
+0.00%
$ 252.92 million $ 10,192
Apr 9, 3 AM $ 1.08
+0.00%
$ 252.92 million $ 10,192
Apr 9, 2 AM $ 1.08
+0.00%
$ 252.88 million $ 1,008
Apr 9, 1 AM $ 1.08
-0.01%
$ 252.89 million $ 1,221
Apr 9, 12 AM $ 1.08
+0.00%
$ 252.91 million $ 1,221
Apr 8, 11 PM $ 1.08
+0.00%
$ 252.91 million $ 1,249