Staked USDai Historical Data

SUSDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 1.09
+0.00%
$ 172.15 million $ 125
Jul 5, 4 PM $ 1.09
+0.00%
$ 172.15 million $ 125
Jul 5, 3 PM $ 1.09
+0.00%
$ 172.15 million $ 125
Jul 5, 2 PM $ 1.09
+0.00%
$ 172.15 million $ 125
Jul 5, 1 PM $ 1.09
+0.00%
$ 172.15 million $ 125
Jul 5, 12 PM $ 1.09
+0.00%
$ 172.15 million $ 125
Jul 5, 11 AM $ 1.09
+0.00%
$ 172.15 million $ 125
Jul 5, 10 AM $ 1.09
+0.00%
$ 172.15 million $ 125
Jul 5, 9 AM $ 1.09
+0.00%
$ 256.73 million $ 135
Jul 5, 8 AM $ 1.09
+0.00%
$ 256.73 million $ 135
Jul 5, 7 AM $ 1.09
+0.00%
$ 256.73 million $ 136
Jul 5, 6 AM $ 1.09
-0.01%
$ 256.73 million $ 33
Jul 5, 5 AM $ 1.09
+0.00%
$ 256.76 million $ 33
Jul 5, 4 AM $ 1.09
+0.03%
$ 256.76 million $ 33
Jul 5, 3 AM $ 1.09
+0.00%
$ 256.67 million $ 12
Jul 5, 2 AM $ 1.09
+0.00%
$ 256.67 million $ 12
Jul 5, 1 AM $ 1.09
+0.00%
$ 256.67 million $ 12
Jul 5, 12 AM $ 1.09
+0.00%
$ 256.67 million $ 12
Jul 4, 11 PM $ 1.09
+0.00%
$ 256.67 million $ 12
Jul 4, 10 PM $ 1.09
+0.00%
$ 256.67 million $ 12
Jul 4, 9 PM $ 1.09
+0.00%
$ 256.67 million $ 12
Jul 4, 8 PM $ 1.09
+0.00%
$ 256.67 million $ 12
Jul 4, 7 PM $ 1.09
+0.00%
$ 256.67 million $ 12
Jul 4, 6 PM $ 1.09
+0.00%
$ 256.67 million $ 26
Jul 4, 5 PM $ 1.09
+0.00%
$ 256.67 million $ 26
Jul 4, 4 PM $ 1.09
+0.00%
$ 256.67 million $ 26
Jul 4, 3 PM $ 1.09
+0.00%
$ 256.67 million $ 29
Jul 4, 2 PM $ 1.09
+0.00%
$ 256.67 million $ 29
Jul 4, 1 PM $ 1.09
+0.00%
$ 256.67 million $ 29
Jul 4, 12 PM $ 1.09
+0.00%
$ 256.67 million $ 59
Jul 4, 11 AM $ 1.09
+0.00%
$ 256.67 million $ 59
Jul 4, 10 AM $ 1.09
+0.00%
$ 256.67 million $ 71
Jul 4, 9 AM $ 1.09
+0.01%
$ 256.67 million $ 66
Jul 4, 8 AM $ 1.09
+0.00%
$ 256.64 million $ 66
Jul 4, 7 AM $ 1.09
+0.00%
$ 256.63 million $ 65
Jul 4, 6 AM $ 1.09
+0.00%
$ 256.63 million $ 65
Jul 4, 5 AM $ 1.09
+0.00%
$ 256.63 million $ 63
Jul 4, 4 AM $ 1.09
+0.00%
$ 256.63 million $ 538
Jul 4, 3 AM $ 1.09
+0.00%
$ 256.63 million $ 538
Jul 4, 2 AM $ 1.09
+0.00%
$ 256.63 million $ 538
Jul 4, 1 AM $ 1.09
+0.00%
$ 256.63 million $ 538
Jul 4, 12 AM $ 1.09
+0.00%
$ 256.63 million $ 538
Jul 3, 11 PM $ 1.09
+0.00%
$ 256.63 million $ 538
Jul 3, 10 PM $ 1.09
+0.00%
$ 256.63 million $ 554
Jul 3, 9 PM $ 1.09
+0.00%
$ 256.63 million $ 554
Jul 3, 8 PM $ 1.09
+0.00%
$ 256.63 million $ 560
Jul 3, 7 PM $ 1.09
+0.00%
$ 256.63 million $ 560
Jul 3, 6 PM $ 1.09
+0.01%
$ 256.63 million $ 560
Jul 3, 5 PM $ 1.09
+0.00%
$ 256.6 million $ 547
Jul 3, 4 PM $ 1.09
+0.00%
$ 256.6 million $ 547