Staked USDai Historical Data

SUSDAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 1.07
+0.00%
$ 251.34 million $ 7,140
Mar 7, 4 AM $ 1.07
+0.00%
$ 251.35 million $ 7,114
Mar 7, 3 AM $ 1.07
+0.00%
$ 251.35 million $ 7,696
Mar 7, 2 AM $ 1.07
+0.00%
$ 251.35 million $ 7,711
Mar 7, 1 AM $ 1.07
+0.00%
$ 251.35 million $ 8,170
Mar 7, 12 AM $ 1.07
+0.00%
$ 251.35 million $ 8,584
Mar 6, 11 PM $ 1.07
+0.00%
$ 251.35 million $ 8,587
Mar 6, 10 PM $ 1.07
+0.00%
$ 251.35 million $ 8,581
Mar 6, 9 PM $ 1.07
+0.00%
$ 251.34 million $ 8,858
Mar 6, 8 PM $ 1.07
-0.01%
$ 251.34 million $ 8,898
Mar 6, 7 PM $ 1.07
-0.02%
$ 251.38 million $ 8,747
Mar 6, 6 PM $ 1.07
-0.01%
$ 251.42 million $ 9,887
Mar 6, 5 PM $ 1.07
+0.00%
$ 251.44 million $ 10,033
Mar 6, 4 PM $ 1.07
+0.00%
$ 251.44 million $ 10,663
Mar 6, 3 PM $ 1.07
-0.01%
$ 251.4 million $ 10,689
Mar 6, 2 PM $ 1.07
+0.01%
$ 251.42 million $ 8,673
Mar 6, 1 PM $ 1.07
+0.02%
$ 251.4 million $ 9,147
Mar 6, 12 PM $ 1.07
+0.00%
$ 251.35 million $ 280,721
Mar 6, 11 AM $ 1.07
-0.01%
$ 251.35 million $ 281,258
Mar 6, 10 AM $ 1.07
-0.01%
$ 251.38 million $ 281,091
Mar 6, 9 AM $ 1.07
+0.00%
$ 251.39 million $ 281,107
Mar 6, 8 AM $ 1.07
+0.02%
$ 251.39 million $ 281,012
Mar 6, 7 AM $ 1.07
+0.01%
$ 251.33 million $ 281,128
Mar 6, 6 AM $ 1.07
+0.01%
$ 251.31 million $ 279,949
Mar 6, 5 AM $ 1.07
-0.01%
$ 251.29 million $ 278,767
Mar 6, 4 AM $ 1.07
+0.00%
$ 251.31 million $ 279,118
Mar 6, 3 AM $ 1.07
-0.01%
$ 251.31 million $ 329,648
Mar 6, 2 AM $ 1.07
-0.01%
$ 251.33 million $ 329,585
Mar 6, 1 AM $ 1.07
+0.03%
$ 251.35 million $ 328,839
Mar 6, 12 AM $ 1.07
+0.03%
$ 251.26 million $ 328,424
Mar 5, 11 PM $ 1.07
+0.00%
$ 251.2 million $ 328,463
Mar 5, 10 PM $ 1.07
+0.00%
$ 251.2 million $ 328,463
Mar 5, 9 PM $ 1.07
+0.02%
$ 251.2 million $ 328,525
Mar 5, 8 PM $ 1.07
+0.02%
$ 251.14 million $ 328,216
Mar 5, 7 PM $ 1.07
-0.02%
$ 251.1 million $ 328,789
Mar 5, 6 PM $ 1.07
+0.00%
$ 251.16 million $ 328,064
Mar 5, 5 PM $ 1.07
-0.01%
$ 251.17 million $ 328,064
Mar 5, 4 PM $ 1.07
+0.01%
$ 251.18 million $ 327,354
Mar 5, 3 PM $ 1.07
-0.01%
$ 251.16 million $ 326,869
Mar 5, 2 PM $ 1.07
+0.00%
$ 251.18 million $ 326,973
Mar 5, 1 PM $ 1.07
-0.02%
$ 251.18 million $ 327,041
Mar 5, 12 PM $ 1.07
+0.02%
$ 251.24 million $ 326,238
Mar 5, 11 AM $ 1.07
+0.00%
$ 251.2 million $ 54,474
Mar 5, 10 AM $ 1.07
+0.00%
$ 251.21 million $ 54,434
Mar 5, 9 AM $ 1.07
-0.01%
$ 251.21 million $ 54,434
Mar 5, 8 AM $ 1.07
+0.00%
$ 251.24 million $ 54,106
Mar 5, 7 AM $ 1.07
+0.01%
$ 251.24 million $ 54,106
Mar 5, 6 AM $ 1.07
-0.01%
$ 251.22 million $ 55,709
Mar 5, 5 AM $ 1.07
+0.00%
$ 251.24 million $ 55,585
Mar 5, 4 AM $ 1.07
-0.02%
$ 251.24 million $ 55,679