Staked USDai Historical Data

SUSDAI Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1.09
+0.00%
$ 254.93 million $ 144
May 28, 10 PM $ 1.09
+0.00%
$ 254.93 million $ 144
May 28, 9 PM $ 1.09
+0.00%
$ 254.93 million $ 144
May 28, 8 PM $ 1.09
+0.00%
$ 254.93 million $ 144
May 28, 7 PM $ 1.09
+0.00%
$ 254.93 million $ 144
May 28, 6 PM $ 1.09
+0.02%
$ 254.93 million $ 144
May 28, 5 PM $ 1.09
+0.00%
$ 254.86 million $ 68
May 28, 4 PM $ 1.09
-0.01%
$ 254.87 million $ 50
May 28, 3 PM $ 1.09
+0.00%
$ 254.89 million $ 49
May 28, 2 PM $ 1.09
+0.00%
$ 254.89 million $ 49
May 28, 1 PM $ 1.09
+0.00%
$ 254.89 million $ 116
May 28, 12 PM $ 1.09
+0.00%
$ 254.89 million $ 116
May 28, 11 AM $ 1.09
+0.00%
$ 254.89 million $ 156
May 28, 10 AM $ 1.09
+0.01%
$ 254.89 million $ 155
May 28, 9 AM $ 1.09
+0.00%
$ 254.87 million $ 145
May 28, 8 AM $ 1.09
+0.00%
$ 254.87 million $ 143
May 28, 7 AM $ 1.09
+0.00%
$ 254.87 million $ 143
May 28, 6 AM $ 1.09
-0.01%
$ 254.87 million $ 129
May 28, 5 AM $ 1.09
+0.00%
$ 254.89 million $ 129
May 28, 4 AM $ 1.09
+0.00%
$ 254.89 million $ 129
May 28, 3 AM $ 1.09
+0.00%
$ 254.89 million $ 128
May 28, 2 AM $ 1.09
+0.00%
$ 254.89 million $ 128
May 28, 1 AM $ 1.09
+0.00%
$ 254.91 million $ 118
May 28, 12 AM $ 1.09
+0.00%
$ 254.91 million $ 118
May 27, 11 PM $ 1.09
+0.00%
$ 254.91 million $ 118
May 27, 10 PM $ 1.09
+0.00%
$ 254.91 million $ 118
May 27, 9 PM $ 1.09
+0.00%
$ 254.91 million $ 118
May 27, 8 PM $ 1.09
+0.00%
$ 254.91 million $ 118
May 27, 7 PM $ 1.09
+0.00%
$ 254.91 million $ 123
May 27, 6 PM $ 1.09
+0.00%
$ 254.91 million $ 123
May 27, 5 PM $ 1.09
+0.00%
$ 254.91 million $ 123
May 27, 4 PM $ 1.09
-0.01%
$ 254.91 million $ 169
May 27, 3 PM $ 1.09
+0.00%
$ 254.93 million $ 158
May 27, 2 PM $ 1.09
+0.00%
$ 254.93 million $ 158
May 27, 1 PM $ 1.09
+0.00%
$ 254.81 million $ 158
May 27, 12 PM $ 1.09
+0.00%
$ 254.81 million $ 93
May 27, 11 AM $ 1.09
-0.03%
$ 254.81 million $ 53
May 27, 10 AM $ 1.09
+0.00%
$ 254.88 million $ 53
May 27, 9 AM $ 1.09
+0.00%
$ 254.88 million $ 54
May 27, 8 AM $ 1.09
+0.00%
$ 254.88 million $ 54
May 27, 7 AM $ 1.09
+0.00%
$ 254.89 million $ 57
May 27, 6 AM $ 1.09
+0.00%
$ 254.89 million $ 57
May 27, 5 AM $ 1.09
+0.00%
$ 254.89 million $ 57
May 27, 4 AM $ 1.09
+0.00%
$ 254.88 million $ 57
May 27, 3 AM $ 1.09
+0.00%
$ 254.88 million $ 57
May 27, 2 AM $ 1.09
+0.00%
$ 254.88 million $ 57
May 27, 1 AM $ 1.09
+0.00%
$ 254.88 million $ 61
May 27, 12 AM $ 1.09
+0.00%
$ 254.88 million $ 61
May 26, 11 PM $ 1.09
+0.00%
$ 254.88 million $ 61
May 26, 10 PM $ 1.09
+0.00%
$ 254.88 million $ 61