Staked USDai Historical Data

SUSDAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 1.07
+0.00%
$ 251.24 million $ 55,585
Mar 5, 4 AM $ 1.07
-0.02%
$ 251.24 million $ 55,679
Mar 5, 3 AM $ 1.07
+0.05%
$ 251.29 million $ 29,540
Mar 5, 2 AM $ 1.07
+0.01%
$ 251.16 million $ 4,344
Mar 5, 1 AM $ 1.07
+0.00%
$ 251.12 million $ 4,209
Mar 5, 12 AM $ 1.07
+0.01%
$ 251.12 million $ 4,251
Mar 4, 11 PM $ 1.07
+0.00%
$ 251.11 million $ 4,432
Mar 4, 10 PM $ 1.07
+0.00%
$ 251.1 million $ 4,440
Mar 4, 9 PM $ 1.07
+0.00%
$ 251.11 million $ 5,137
Mar 4, 8 PM $ 1.07
+0.00%
$ 251.09 million $ 5,137
Mar 4, 7 PM $ 1.07
-0.02%
$ 251.1 million $ 10,614
Mar 4, 6 PM $ 1.07
+0.00%
$ 251.15 million $ 19,304
Mar 4, 5 PM $ 1.07
+0.00%
$ 251.16 million $ 19,697
Mar 4, 4 PM $ 1.07
+0.00%
$ -- $ 19,733
Mar 4, 12 PM $ 1.07
+0.00%
$ 251.13 million $ 23,340
Mar 4, 11 AM $ 1.07
+0.01%
$ 251.13 million $ 23,340
Mar 4, 9 AM $ 1.07
+0.00%
$ 251.09 million $ 27,762
Mar 4, 8 AM $ 1.07
+0.00%
$ 251.09 million $ 29,163
Mar 4, 7 AM $ 1.07
+0.01%
$ 251.09 million $ 29,163
Mar 4, 6 AM $ 1.07
+0.00%
$ 251.06 million $ 34,292
Mar 4, 5 AM $ 1.07
+0.00%
$ 251.06 million $ 34,455
Mar 4, 4 AM $ 1.07
+0.00%
$ 251.06 million $ 34,455
Mar 4, 3 AM $ 1.07
+0.00%
$ 251.06 million $ 35,431
Mar 4, 2 AM $ 1.07
-0.01%
$ 251.07 million $ 37,139
Mar 4, 1 AM $ 1.07
+0.00%
$ 251.08 million $ 37,729
Mar 4, 12 AM $ 1.07
+0.00%
$ 251.06 million $ 42,269
Mar 3, 11 PM $ 1.07
-0.01%
$ 251.06 million $ 42,269
Mar 3, 10 PM $ 1.07
+0.00%
$ 251.08 million $ 42,272
Mar 3, 9 PM $ 1.07
+0.00%
$ 251.08 million $ 41,958
Mar 3, 8 PM $ 1.07
+0.00%
$ 251.09 million $ 41,698
Mar 3, 7 PM $ 1.07
+0.00%
$ 251.09 million $ 28,053
Mar 3, 6 PM $ 1.07
+0.01%
$ 251.09 million $ 28,053
Mar 3, 5 PM $ 1.07
-0.03%
$ 251.08 million $ 27,362
Mar 3, 4 PM $ 1.07
+0.00%
$ 251.16 million $ 27,862
Mar 3, 3 PM $ 1.07
+0.00%
$ 251.14 million $ 30,928
Mar 3, 2 PM $ 1.07
+0.02%
$ 251.14 million $ 77,091
Mar 3, 1 PM $ 1.07
-0.01%
$ 251.08 million $ 76,360
Mar 3, 12 PM $ 1.07
+0.03%
$ 251.1 million $ 77,582
Mar 3, 11 AM $ 1.07
+0.01%
$ 251.02 million $ 76,771
Mar 3, 10 AM $ 1.07
+0.02%
$ 251.02 million $ 75,187
Mar 3, 9 AM $ 1.07
-0.09%
$ 250.96 million $ 307,824
Mar 3, 8 AM $ 1.07
+0.02%
$ 251.19 million $ 325,834
Mar 3, 7 AM $ 1.07
+0.01%
$ 251.15 million $ 359,816
Mar 3, 6 AM $ 1.07
-0.02%
$ 251.12 million $ 386,408
Mar 3, 5 AM $ 1.07
+0.00%
$ 251.17 million $ 399,528
Mar 3, 4 AM $ 1.07
+0.00%
$ 251.18 million $ 414,243
Mar 3, 3 AM $ 1.07
-0.01%
$ 251.18 million $ 413,210
Mar 3, 2 AM $ 1.07
+0.00%
$ 251.21 million $ 412,405
Mar 3, 1 AM $ 1.07
-0.01%
$ 251.2 million $ 412,405
Mar 3, 12 AM $ 1.07
+0.00%
$ 251.22 million $ 411,489