Staked USDai Historical Data

SUSDAI Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 1.09
+0.00%
$ 254.7 million $ 493
May 24, 6 PM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 5 PM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 4 PM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 3 PM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 2 PM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 1 PM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 12 PM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 11 AM $ 1.09
+0.00%
$ 254.7 million $ 573
May 24, 10 AM $ 1.09
+0.00%
$ 254.7 million $ 580
May 24, 9 AM $ 1.09
+0.00%
$ 254.7 million $ 855
May 24, 8 AM $ 1.09
+0.00%
$ 254.7 million $ 855
May 24, 7 AM $ 1.09
+0.00%
$ 254.7 million $ 855
May 24, 6 AM $ 1.09
+0.00%
$ 254.7 million $ 865
May 24, 5 AM $ 1.09
+0.00%
$ 254.7 million $ 865
May 24, 4 AM $ 1.09
+0.00%
$ 254.7 million $ 875
May 24, 3 AM $ 1.09
+0.00%
$ 254.7 million $ 876
May 24, 2 AM $ 1.09
+0.00%
$ 254.7 million $ 876
May 24, 1 AM $ 1.09
+0.00%
$ 254.7 million $ 876
May 24, 12 AM $ 1.09
+0.00%
$ 254.7 million $ 876
May 23, 11 PM $ 1.09
+0.00%
$ 254.7 million $ 876
May 23, 10 PM $ 1.09
+0.00%
$ 254.7 million $ 876
May 23, 9 PM $ 1.09
-0.05%
$ 254.7 million $ 414
May 23, 8 PM $ 1.09
+0.03%
$ 254.82 million $ 414
May 23, 7 PM $ 1.09
+0.00%
$ 254.74 million $ 385
May 23, 6 PM $ 1.09
+0.03%
$ 254.74 million $ 800
May 23, 5 PM $ 1.09
-0.02%
$ 254.66 million $ 770
May 23, 4 PM $ 1.09
+0.00%
$ 254.71 million $ 770
May 23, 3 PM $ 1.09
+0.00%
$ 254.71 million $ 770
May 23, 2 PM $ 1.09
+0.00%
$ 254.71 million $ 771
May 23, 1 PM $ 1.09
+0.00%
$ 254.71 million $ 771
May 23, 12 PM $ 1.09
-0.01%
$ 254.71 million $ 771
May 23, 11 AM $ 1.09
+0.00%
$ 254.72 million $ 1,771
May 23, 10 AM $ 1.09
+0.00%
$ 254.73 million $ 1,762
May 23, 9 AM $ 1.09
+0.00%
$ 254.74 million $ 1,497
May 23, 8 AM $ 1.09
+0.01%
$ 254.74 million $ 1,500
May 23, 7 AM $ 1.09
+0.00%
$ 254.72 million $ 2,033
May 23, 6 AM $ 1.09
+0.00%
$ 254.73 million $ 2,049
May 23, 5 AM $ 1.09
+0.00%
$ 254.73 million $ 3,027
May 23, 4 AM $ 1.09
+0.00%
$ 254.73 million $ 4,243
May 23, 3 AM $ 1.09
+0.00%
$ 254.73 million $ 4,242
May 23, 2 AM $ 1.09
+0.00%
$ 254.73 million $ 4,242
May 23, 1 AM $ 1.09
+0.00%
$ 254.73 million $ 4,242
May 23, 12 AM $ 1.09
+0.00%
$ 254.73 million $ 4,242
May 22, 11 PM $ 1.09
+0.00%
$ 254.73 million $ 4,242
May 22, 10 PM $ 1.09
+0.00%
$ 254.73 million $ 4,242
May 22, 9 PM $ 1.09
+0.00%
$ 254.73 million $ 5,002
May 22, 8 PM $ 1.09
+0.00%
$ 254.73 million $ 5,020
May 22, 7 PM $ 1.09
+0.00%
$ 254.73 million $ 5,032
May 22, 6 PM $ 1.09
+0.00%
$ 254.73 million $ 5,032