Staked USDai Historical Data

SUSDAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 1.07
-0.01%
$ 251.2 million $ 412,405
Mar 3, 12 AM $ 1.07
+0.00%
$ 251.22 million $ 411,489
Mar 2, 11 PM $ 1.07
+0.00%
$ 251.22 million $ 411,438
Mar 2, 10 PM $ 1.07
+0.01%
$ 251.21 million $ 407,021
Mar 2, 9 PM $ 1.07
+0.00%
$ 251.17 million $ 406,902
Mar 2, 8 PM $ 1.07
+0.00%
$ 251.17 million $ 408,176
Mar 2, 7 PM $ 1.07
+0.01%
$ 251.17 million $ 408,176
Mar 2, 6 PM $ 1.07
+0.00%
$ 251.16 million $ 784,801
Mar 2, 5 PM $ 1.07
+0.00%
$ 251.16 million $ 830,561
Mar 2, 4 PM $ 1.07
+0.00%
$ 251.16 million $ 844,089
Mar 2, 3 PM $ 1.07
-0.01%
$ 251.16 million $ 852,720
Mar 2, 2 PM $ 1.07
+0.02%
$ 251.24 million $ 918,588
Mar 2, 1 PM $ 1.07
+0.00%
$ 251.2 million $ 872,647
Mar 2, 12 PM $ 1.07
-0.03%
$ 251.2 million $ 888,650
Mar 2, 11 AM $ 1.07
+0.00%
$ 251.28 million $ 887,168
Mar 2, 10 AM $ 1.07
+0.00%
$ 251.28 million $ 914,348
Mar 2, 9 AM $ 1.07
+0.15%
$ 251.44 million $ 949,439
Mar 2, 8 AM $ 1.07
+0.00%
$ 251.07 million $ 716,243
Mar 2, 7 AM $ 1.07
+0.00%
$ 251.07 million $ 660,436
Mar 2, 6 AM $ 1.07
+0.00%
$ 251.07 million $ 670,201
Mar 2, 5 AM $ 1.07
+0.00%
$ 251.07 million $ 882,350
Mar 2, 4 AM $ 1.07
+0.00%
$ 251.06 million $ 867,136
Mar 2, 3 AM $ 1.07
+0.00%
$ 251.06 million $ 867,126
Mar 2, 2 AM $ 1.07
+0.00%
$ 250.98 million $ 919,871
Mar 2, 1 AM $ 1.07
+0.00%
$ 250.98 million $ 926,623
Mar 2, 12 AM $ 1.07
+0.00%
$ 250.98 million $ 937,731
Mar 1, 11 PM $ 1.07
+0.00%
$ 250.98 million $ 937,731
Mar 1, 10 PM $ 1.07
+0.00%
$ 250.98 million $ 1.06 million
Mar 1, 9 PM $ 1.07
+0.00%
$ 250.98 million $ 1.07 million
Mar 1, 8 PM $ 1.07
+0.00%
$ 250.98 million $ 1.07 million
Mar 1, 7 PM $ 1.07
+0.01%
$ 250.99 million $ 1.07 million
Mar 1, 6 PM $ 1.07
-0.01%
$ 250.92 million $ 647,479
Mar 1, 5 PM $ 1.07
+0.00%
$ 250.95 million $ 647,456
Mar 1, 4 PM $ 1.07
+0.00%
$ 250.95 million $ 731,467
Mar 1, 3 PM $ 1.07
+0.00%
$ 250.95 million $ 725,682
Mar 1, 2 PM $ 1.07
-0.02%
$ 250.95 million $ 1.16 million
Mar 1, 1 PM $ 1.07
+0.00%
$ 251 million $ 1.15 million
Mar 1, 12 PM $ 1.07
+0.01%
$ 251 million $ 1.15 million
Mar 1, 11 AM $ 1.07
+0.00%
$ 250.96 million $ 1.14 million
Mar 1, 10 AM $ 1.07
+0.00%
$ 250.96 million $ 1.12 million
Mar 1, 9 AM $ 1.07
-0.02%
$ 250.96 million $ 1.09 million
Mar 1, 8 AM $ 1.07
+0.00%
$ 251.01 million $ 1.36 million
Mar 1, 7 AM $ 1.07
+0.00%
$ 251.01 million $ 1.57 million
Mar 1, 6 AM $ 1.07
+0.02%
$ 251.01 million $ 1.57 million
Mar 1, 5 AM $ 1.07
+0.02%
$ 250.96 million $ 1.56 million
Mar 1, 4 AM $ 1.07
+0.00%
$ 250.91 million $ 1.32 million
Mar 1, 3 AM $ 1.07
+0.00%
$ 250.91 million $ 1.37 million
Mar 1, 2 AM $ 1.07
+0.00%
$ 250.9 million $ 1.32 million
Mar 1, 1 AM $ 1.07
+0.00%
$ 250.9 million $ 1.31 million
Mar 1, 12 AM $ 1.07
+0.00%
$ 250.89 million $ 1.3 million