Staked USDai Historical Data

SUSDAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 1.07
+0.00%
$ 250.89 million $ 1.3 million
Feb 28, 11 PM $ 1.07
+0.00%
$ 250.89 million $ 1.33 million
Feb 28, 10 PM $ 1.07
+0.01%
$ 250.89 million $ 1.26 million
Feb 28, 9 PM $ 1.07
+0.00%
$ 250.86 million $ 1.26 million
Feb 28, 8 PM $ 1.07
+0.00%
$ 250.86 million $ 1.27 million
Feb 28, 7 PM $ 1.07
+0.00%
$ 250.86 million $ 1.43 million
Feb 28, 6 PM $ 1.07
+0.00%
$ 250.86 million $ 1.44 million
Feb 28, 5 PM $ 1.07
+0.00%
$ 250.86 million $ 1.48 million
Feb 28, 4 PM $ 1.07
-0.01%
$ 250.86 million $ 1.57 million
Feb 28, 3 PM $ 1.07
+0.00%
$ 250.88 million $ 1.57 million
Feb 28, 2 PM $ 1.07
+0.00%
$ 250.88 million $ 1.61 million
Feb 28, 1 PM $ 1.07
+0.00%
$ 250.78 million $ 1.26 million
Feb 28, 12 PM $ 1.07
+0.00%
$ 250.77 million $ 1.26 million
Feb 28, 11 AM $ 1.07
+0.00%
$ 250.77 million $ 1.36 million
Feb 28, 10 AM $ 1.07
+0.00%
$ 250.77 million $ 1.35 million
Feb 28, 9 AM $ 1.07
+0.00%
$ 250.77 million $ 1.41 million
Feb 28, 8 AM $ 1.07
-0.02%
$ 250.78 million $ 1.33 million
Feb 28, 7 AM $ 1.07
-0.02%
$ 250.83 million $ 1.35 million
Feb 28, 6 AM $ 1.07
+0.00%
$ 250.87 million $ 1.27 million
Feb 28, 5 AM $ 1.07
+0.00%
$ 250.87 million $ 1.27 million
Feb 28, 4 AM $ 1.07
+0.00%
$ 250.88 million $ 1.29 million
Feb 28, 3 AM $ 1.07
-0.01%
$ 250.88 million $ 1.28 million
Feb 28, 2 AM $ 1.07
+0.00%
$ 250.89 million $ 1.28 million
Feb 28, 1 AM $ 1.07
+0.00%
$ 250.89 million $ 1.53 million
Feb 28, 12 AM $ 1.07
+0.00%
$ 250.89 million $ 1.53 million
Feb 27, 11 PM $ 1.07
+0.00%
$ 250.89 million $ 1.5 million
Feb 27, 10 PM $ 1.07
+0.00%
$ 250.9 million $ 1.5 million
Feb 27, 9 PM $ 1.07
+0.00%
$ 250.89 million $ 1.5 million
Feb 27, 8 PM $ 1.07
+0.00%
$ 250.89 million $ 1.48 million
Feb 27, 7 PM $ 1.07
+0.00%
$ 250.89 million $ 1.49 million
Feb 27, 6 PM $ 1.07
+0.00%
$ 250.88 million $ 1.36 million
Feb 27, 5 PM $ 1.07
+0.00%
$ 250.89 million $ 1.44 million
Feb 27, 4 PM $ 1.07
+0.01%
$ 250.89 million $ 1.61 million
Feb 27, 3 PM $ 1.07
-0.01%
$ 250.87 million $ 1.94 million
Feb 27, 2 PM $ 1.07
+0.00%
$ 250.9 million $ 1.94 million
Feb 27, 1 PM $ 1.07
+0.00%
$ 250.9 million $ 1.96 million
Feb 27, 12 PM $ 1.07
+0.00%
$ 250.88 million $ 1.87 million
Feb 27, 11 AM $ 1.07
+0.00%
$ 250.84 million $ 2.91 million
Feb 27, 10 AM $ 1.07
+0.00%
$ 250.84 million $ 2.91 million
Feb 27, 9 AM $ 1.07
+0.01%
$ 250.84 million $ 3 million
Feb 27, 8 AM $ 1.07
+0.01%
$ 250.82 million $ 2.87 million
Feb 27, 7 AM $ 1.07
+0.01%
$ 250.8 million $ 2.71 million
Feb 27, 6 AM $ 1.07
-0.01%
$ 250.78 million $ 2.63 million
Feb 27, 5 AM $ 1.07
+0.00%
$ 250.8 million $ 2.63 million
Feb 27, 4 AM $ 1.07
+0.00%
$ 250.81 million $ 2.6 million
Feb 27, 3 AM $ 1.07
+0.00%
$ 250.81 million $ 2.61 million
Feb 27, 2 AM $ 1.07
+0.02%
$ 250.81 million $ 2.6 million
Feb 27, 1 AM $ 1.07
+0.00%
$ 250.75 million $ 2.34 million
Feb 27, 12 AM $ 1.07
+0.00%
$ 250.75 million $ 2.34 million
Feb 26, 11 PM $ 1.07
+0.00%
$ 250.75 million $ 2.59 million