Staked USDai Historical Data

SUSDAI Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 1.09
+0.00%
$ 254.73 million $ 5,032
May 22, 4 PM $ 1.09
+0.00%
$ 254.73 million $ 5,055
May 22, 3 PM $ 1.09
+0.01%
$ 254.73 million $ 6,114
May 22, 2 PM $ 1.09
+0.00%
$ 254.7 million $ 7,150
May 22, 1 PM $ 1.09
+0.00%
$ 254.7 million $ 8,400
May 22, 12 PM $ 1.09
+0.00%
$ 254.7 million $ 8,400
May 22, 11 AM $ 1.09
+0.00%
$ 254.64 million $ 8,400
May 22, 10 AM $ 1.09
+0.00%
$ 254.64 million $ 7,528
May 22, 9 AM $ 1.09
+0.00%
$ 254.64 million $ 7,532
May 22, 8 AM $ 1.09
+0.01%
$ 254.64 million $ 7,580
May 22, 7 AM $ 1.09
+0.00%
$ 254.64 million $ 7,492
May 22, 6 AM $ 1.09
+0.00%
$ 254.64 million $ 7,042
May 22, 5 AM $ 1.09
+0.03%
$ 254.7 million $ 7,031
May 22, 4 AM $ 1.09
+0.00%
$ 254.62 million $ 4,826
May 22, 3 AM $ 1.09
+0.00%
$ 254.62 million $ 6,232
May 22, 2 AM $ 1.09
+0.00%
$ 254.62 million $ 6,232
May 22, 1 AM $ 1.09
+0.00%
$ 254.62 million $ 6,239
May 22, 12 AM $ 1.09
+0.00%
$ 254.62 million $ 6,239
May 21, 11 PM $ 1.09
+0.00%
$ 254.62 million $ 6,239
May 21, 10 PM $ 1.09
+0.00%
$ 254.62 million $ 6,239
May 21, 9 PM $ 1.09
-0.02%
$ 254.62 million $ 6,738
May 21, 8 PM $ 1.09
+0.00%
$ 254.67 million $ 5,960
May 21, 7 PM $ 1.09
+0.00%
$ 254.67 million $ 6,007
May 21, 6 PM $ 1.09
+0.00%
$ 254.67 million $ 6,322
May 21, 5 PM $ 1.09
+0.00%
$ 254.67 million $ 6,657
May 21, 4 PM $ 1.09
+0.00%
$ 254.67 million $ 6,639
May 21, 3 PM $ 1.09
-0.04%
$ 254.61 million $ 6,639
May 21, 2 PM $ 1.09
+0.00%
$ 254.7 million $ 4,144
May 21, 1 PM $ 1.09
+0.00%
$ 254.62 million $ 5,269
May 21, 12 PM $ 1.09
+0.00%
$ 254.62 million $ 4,092
May 21, 11 AM $ 1.09
+0.00%
$ 254.62 million $ 5,795
May 21, 10 AM $ 1.09
+0.00%
$ 254.62 million $ 6,696
May 21, 9 AM $ 1.09
+0.00%
$ 254.61 million $ 9,466
May 21, 8 AM $ 1.09
+0.00%
$ 254.61 million $ 12,412
May 21, 7 AM $ 1.09
+0.00%
$ 254.61 million $ 12,343
May 21, 6 AM $ 1.09
+0.00%
$ 254.61 million $ 12,343
May 21, 5 AM $ 1.09
+0.00%
$ 254.61 million $ 12,343
May 21, 4 AM $ 1.09
+0.01%
$ 254.61 million $ 12,351
May 21, 3 AM $ 1.09
+0.00%
$ 254.66 million $ 10,945
May 21, 2 AM $ 1.09
+0.00%
$ 254.66 million $ 10,945
May 21, 1 AM $ 1.09
+0.00%
$ 254.66 million $ 10,938
May 21, 12 AM $ 1.09
+0.00%
$ 254.66 million $ 10,938
May 20, 11 PM $ 1.09
+0.00%
$ 254.66 million $ 10,938
May 20, 10 PM $ 1.09
+0.00%
$ 254.66 million $ 10,938
May 20, 9 PM $ 1.09
+0.01%
$ 254.66 million $ 10,928
May 20, 8 PM $ 1.09
+0.00%
$ 254.63 million $ 10,928
May 20, 7 PM $ 1.09
+0.00%
$ 254.63 million $ 10,882
May 20, 6 PM $ 1.09
+0.01%
$ 254.63 million $ 10,556
May 20, 5 PM $ 1.09
-0.01%
$ 254.61 million $ 10,221
May 20, 4 PM $ 1.09
+0.00%
$ 254.63 million $ 10,231