Staked USDai Historical Data

SUSDAI Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 1.09
+0.00%
$ 254.63 million $ 10,231
May 20, 2 PM $ 1.09
+0.00%
$ 254.63 million $ 10,235
May 20, 1 PM $ 1.09
+0.02%
$ 254.64 million $ 10,179
May 20, 12 PM $ 1.09
+0.00%
$ 254.59 million $ 9,118
May 20, 11 AM $ 1.09
+0.01%
$ 254.59 million $ 9,118
May 20, 10 AM $ 1.09
-0.01%
$ 254.56 million $ 7,371
May 20, 9 AM $ 1.09
-0.01%
$ 254.59 million $ 6,486
May 20, 8 AM $ 1.09
+0.03%
$ 254.59 million $ 3,612
May 20, 7 AM $ 1.09
+0.00%
$ 254.52 million $ 665
May 20, 6 AM $ 1.09
+0.00%
$ 254.52 million $ 665
May 20, 5 AM $ 1.09
+0.00%
$ 254.52 million $ 665
May 20, 4 AM $ 1.09
+0.00%
$ 254.52 million $ 665
May 20, 3 AM $ 1.09
+0.00%
$ 254.52 million $ 657
May 20, 2 AM $ 1.09
+0.00%
$ 254.53 million $ 1,015
May 20, 1 AM $ 1.09
+0.00%
$ 254.53 million $ 1,015
May 20, 12 AM $ 1.09
+0.00%
$ 254.53 million $ 1,419
May 19, 11 PM $ 1.09
+0.00%
$ 254.53 million $ 1,419
May 19, 10 PM $ 1.09
+0.00%
$ 254.53 million $ 1,419
May 19, 9 PM $ 1.09
+0.00%
$ 254.54 million $ 1,419
May 19, 8 PM $ 1.09
+0.00%
$ 254.54 million $ 929
May 19, 7 PM $ 1.09
+0.00%
$ 254.54 million $ 929
May 19, 6 PM $ 1.09
+0.00%
$ 254.54 million $ 929
May 19, 5 PM $ 1.09
+0.00%
$ 254.54 million $ 929
May 19, 4 PM $ 1.09
+0.00%
$ 254.54 million $ 919
May 19, 3 PM $ 1.09
+0.00%
$ 254.54 million $ 919
May 19, 2 PM $ 1.09
+0.01%
$ 254.53 million $ 1,111
May 19, 1 PM $ 1.09
+0.00%
$ 254.52 million $ 1,111
May 19, 12 PM $ 1.09
+0.00%
$ 254.52 million $ 1,139
May 19, 11 AM $ 1.08
+0.00%
$ 254.43 million $ 1,001
May 19, 10 AM $ 1.08
+0.00%
$ 254.43 million $ 1,001
May 19, 9 AM $ 1.08
+0.00%
$ 254.43 million $ 1,001
May 19, 8 AM $ 1.08
+0.00%
$ 254.43 million $ 1,002
May 19, 7 AM $ 1.08
+0.00%
$ 254.43 million $ 1,024
May 19, 6 AM $ 1.08
+0.00%
$ 254.43 million $ 1,024
May 19, 5 AM $ 1.08
+0.00%
$ 254.43 million $ 1,024
May 19, 4 AM $ 1.08
-0.01%
$ 254.43 million $ 1,024
May 19, 3 AM $ 1.09
+0.00%
$ 254.46 million $ 2,059
May 19, 2 AM $ 1.09
-0.02%
$ 254.46 million $ 2,059
May 19, 1 AM $ 1.09
+0.00%
$ 254.51 million $ 1,701
May 19, 12 AM $ 1.09
+0.00%
$ 254.5 million $ 1,297
May 18, 11 PM $ 1.09
+0.00%
$ 254.5 million $ 1,297
May 18, 10 PM $ 1.09
+0.00%
$ 254.5 million $ 1,297
May 18, 9 PM $ 1.09
+0.00%
$ 254.5 million $ 3,240
May 18, 8 PM $ 1.09
+0.00%
$ 254.5 million $ 3,240
May 18, 7 PM $ 1.09
+0.00%
$ 254.5 million $ 3,240
May 18, 6 PM $ 1.09
+0.00%
$ 254.5 million $ 3,240
May 18, 5 PM $ 1.09
+0.00%
$ 254.5 million $ 3,840
May 18, 4 PM $ 1.09
+0.00%
$ 254.5 million $ 5,090
May 18, 3 PM $ 1.09
+0.00%
$ 254.5 million $ 5,090
May 18, 2 PM $ 1.09
+0.00%
$ 254.5 million $ 5,557