Staked USDai Historical Data

SUSDAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 1.07
+0.00%
$ 250.75 million $ 2.34 million
Feb 26, 11 PM $ 1.07
+0.00%
$ 250.75 million $ 2.59 million
Feb 26, 10 PM $ 1.07
+0.00%
$ 250.75 million $ 2.59 million
Feb 26, 9 PM $ 1.07
+0.00%
$ 250.75 million $ 2.59 million
Feb 26, 8 PM $ 1.07
+0.00%
$ 250.74 million $ 2.54 million
Feb 26, 7 PM $ 1.07
+0.00%
$ 250.74 million $ 2.58 million
Feb 26, 6 PM $ 1.07
+0.00%
$ 250.74 million $ 2.59 million
Feb 26, 5 PM $ 1.07
-0.01%
$ 250.73 million $ 2.59 million
Feb 26, 4 PM $ 1.07
+0.00%
$ 250.8 million $ 2.39 million
Feb 26, 3 PM $ 1.07
+0.00%
$ 250.8 million $ 2.46 million
Feb 26, 2 PM $ 1.07
+0.05%
$ 250.8 million $ 2 million
Feb 26, 1 PM $ 1.07
+0.00%
$ 250.67 million $ 2 million
Feb 26, 12 PM $ 1.07
-0.01%
$ 250.67 million $ 1.96 million
Feb 26, 11 AM $ 1.07
-0.02%
$ 250.7 million $ 1.61 million
Feb 26, 10 AM $ 1.07
-0.05%
$ 250.75 million $ 1.61 million
Feb 26, 9 AM $ 1.07
-0.01%
$ 250.87 million $ 830,428
Feb 26, 8 AM $ 1.07
+0.00%
$ 250.89 million $ 850,754
Feb 26, 7 AM $ 1.07
+0.00%
$ 250.89 million $ 1.15 million
Feb 26, 6 AM $ 1.07
+0.00%
$ 250.89 million $ 1.27 million
Feb 26, 5 AM $ 1.07
+0.00%
$ 250.89 million $ 1.31 million
Feb 26, 4 AM $ 1.07
+0.00%
$ 250.89 million $ 1.3 million
Feb 26, 3 AM $ 1.07
+0.00%
$ 250.88 million $ 1.3 million
Feb 26, 2 AM $ 1.07
+0.00%
$ 250.88 million $ 1.28 million
Feb 26, 1 AM $ 1.07
+0.00%
$ 250.88 million $ 1.27 million
Feb 26, 12 AM $ 1.07
+0.00%
$ 250.88 million $ 1.35 million
Feb 25, 11 PM $ 1.07
+0.01%
$ 250.88 million $ 1.35 million
Feb 25, 10 PM $ 1.07
+0.00%
$ 250.83 million $ 1.1 million
Feb 25, 9 PM $ 1.07
+0.00%
$ 250.83 million $ 1.11 million
Feb 25, 8 PM $ 1.07
+0.00%
$ 250.83 million $ 1.11 million
Feb 25, 7 PM $ 1.07
+0.00%
$ 250.83 million $ 1.13 million
Feb 25, 6 PM $ 1.07
+0.00%
$ 250.84 million $ 1.12 million
Feb 25, 5 PM $ 1.07
+0.00%
$ 250.83 million $ 1.08 million
Feb 25, 4 PM $ 1.07
+0.02%
$ 250.82 million $ 1.18 million
Feb 25, 3 PM $ 1.07
+0.02%
$ 250.77 million $ 1.05 million
Feb 25, 2 PM $ 1.07
-0.01%
$ 250.72 million $ 995,793
Feb 25, 1 PM $ 1.07
+0.00%
$ 250.75 million $ 1.19 million
Feb 25, 12 PM $ 1.07
-0.02%
$ 250.76 million $ 1.26 million
Feb 25, 11 AM $ 1.07
+0.00%
$ 250.82 million $ 1.3 million
Feb 25, 10 AM $ 1.07
+0.00%
$ 250.82 million $ 1.39 million
Feb 25, 9 AM $ 1.07
+0.02%
$ 250.82 million $ 1.56 million
Feb 25, 8 AM $ 1.07
+0.00%
$ 250.76 million $ 1.47 million
Feb 25, 7 AM $ 1.07
+0.04%
$ 250.77 million $ 2 million
Feb 25, 6 AM $ 1.07
+0.02%
$ 250.66 million $ 4.04 million
Feb 25, 5 AM $ 1.07
+0.00%
$ 250.61 million $ 4 million
Feb 25, 4 AM $ 1.07
+0.00%
$ 250.6 million $ 3.98 million
Feb 25, 3 AM $ 1.07
+0.00%
$ 250.59 million $ 4.07 million
Feb 25, 2 AM $ 1.07
+0.00%
$ 250.59 million $ 4.6 million
Feb 25, 1 AM $ 1.07
+0.00%
$ 250.59 million $ 4.92 million
Feb 25, 12 AM $ 1.07
+0.01%
$ 250.59 million $ 4.85 million
Feb 24, 11 PM $ 1.07
+0.00%
$ 250.57 million $ 4.9 million