Staked USDai Historical Data

SUSDAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 1.07
+0.00%
$ 250.57 million $ 4.9 million
Feb 24, 10 PM $ 1.07
+0.00%
$ 250.57 million $ 4.92 million
Feb 24, 9 PM $ 1.07
+0.00%
$ 250.57 million $ 5.27 million
Feb 24, 8 PM $ 1.07
+0.00%
$ 250.57 million $ 5.25 million
Feb 24, 7 PM $ 1.07
+0.01%
$ 250.57 million $ 5.27 million
Feb 24, 6 PM $ 1.07
+0.00%
$ 250.56 million $ 5.24 million
Feb 24, 5 PM $ 1.07
+0.00%
$ 250.56 million $ 5.42 million
Feb 24, 4 PM $ 1.07
+0.01%
$ 250.52 million $ 5.46 million
Feb 24, 3 PM $ 1.07
+0.00%
$ 250.52 million $ 5.35 million
Feb 24, 2 PM $ 1.07
+0.00%
$ 250.53 million $ 5.5 million
Feb 24, 1 PM $ 1.07
+0.00%
$ 250.52 million $ 5.48 million
Feb 24, 12 PM $ 1.07
-0.01%
$ 250.52 million $ 5.35 million
Feb 24, 11 AM $ 1.07
+0.01%
$ 250.56 million $ 5.31 million
Feb 24, 10 AM $ 1.07
+0.00%
$ 250.55 million $ 5.28 million
Feb 24, 9 AM $ 1.07
+0.02%
$ 250.53 million $ 5.36 million
Feb 24, 8 AM $ 1.07
+0.00%
$ 250.48 million $ 5.2 million
Feb 24, 7 AM $ 1.07
-0.06%
$ 250.6 million $ 5.2 million
Feb 24, 6 AM $ 1.07
+0.01%
$ 250.39 million $ 4.74 million
Feb 24, 5 AM $ 1.07
+0.00%
$ 250.37 million $ 3.12 million
Feb 24, 4 AM $ 1.07
-0.01%
$ 250.38 million $ 3.22 million
Feb 24, 3 AM $ 1.07
+0.00%
$ 250.41 million $ 3.22 million
Feb 24, 2 AM $ 1.07
-0.01%
$ 250.41 million $ 3.74 million
Feb 24, 1 AM $ 1.07
+0.05%
$ 250.45 million $ 3.36 million
Feb 24, 12 AM $ 1.07
+0.00%
$ 250.31 million $ 3.53 million
Feb 23, 11 PM $ 1.07
+0.00%
$ 250.3 million $ 3.49 million
Feb 23, 10 PM $ 1.07
+0.00%
$ 250.31 million $ 3.53 million
Feb 23, 9 PM $ 1.07
+0.03%
$ 250.36 million $ 3.54 million
Feb 23, 8 PM $ 1.07
+0.00%
$ 250.27 million $ 3.22 million
Feb 23, 7 PM $ 1.07
+0.00%
$ 250.27 million $ 3.22 million
Feb 23, 6 PM $ 1.07
+0.00%
$ 250.27 million $ 3.25 million
Feb 23, 5 PM $ 1.07
-0.03%
$ 250.27 million $ 3.13 million
Feb 23, 4 PM $ 1.07
+0.01%
$ 250.34 million $ 3.09 million
Feb 23, 3 PM $ 1.07
-0.01%
$ 250.33 million $ 3.09 million
Feb 23, 2 PM $ 1.07
+0.01%
$ 250.35 million $ 3.05 million
Feb 23, 1 PM $ 1.07
+0.00%
$ 250.33 million $ 3.03 million
Feb 23, 12 PM $ 1.07
-0.01%
$ 250.33 million $ 2.98 million
Feb 23, 11 AM $ 1.07
-0.01%
$ 250.35 million $ 2.96 million
Feb 23, 10 AM $ 1.07
+0.00%
$ 250.37 million $ 2.95 million
Feb 23, 9 AM $ 1.07
+0.02%
$ 250.36 million $ 2.97 million
Feb 23, 8 AM $ 1.07
+0.00%
$ 250.3 million $ 3.02 million
Feb 23, 7 AM $ 1.07
+0.00%
$ 250.31 million $ 3.31 million
Feb 23, 6 AM $ 1.07
-0.03%
$ 250.32 million $ 2.95 million
Feb 23, 5 AM $ 1.07
+0.03%
$ 250.4 million $ 2.4 million
Feb 23, 4 AM $ 1.07
+0.00%
$ 250.32 million $ 2.29 million
Feb 23, 3 AM $ 1.07
+0.01%
$ 250.32 million $ 2.29 million
Feb 23, 2 AM $ 1.07
-0.03%
$ 250.32 million $ 2 million
Feb 23, 1 AM $ 1.07
+0.04%
$ 250.4 million $ 1.84 million
Feb 23, 12 AM $ 1.07
+0.02%
$ 250.27 million $ 1.69 million
Feb 22, 11 PM $ 1.07
+0.00%
$ 250.23 million $ 1.71 million
Feb 22, 10 PM $ 1.07
+0.00%
$ 250.22 million $ 1.71 million