Staked USDai Historical Data

SUSDAI Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 1.09
+0.00%
$ 254.49 million $ 5,886
May 18, 12 PM $ 1.09
+0.00%
$ 254.5 million $ 5,876
May 18, 11 AM $ 1.09
+0.00%
$ 254.49 million $ 6,656
May 18, 10 AM $ 1.09
+0.00%
$ 254.49 million $ 6,656
May 18, 9 AM $ 1.09
+0.00%
$ 254.49 million $ 7,177
May 18, 8 AM $ 1.09
+0.00%
$ 254.49 million $ 7,177
May 18, 7 AM $ 1.09
+0.00%
$ 254.49 million $ 7,177
May 18, 6 AM $ 1.09
+0.00%
$ 254.49 million $ 7,369
May 18, 5 AM $ 1.09
+0.00%
$ 254.49 million $ 7,378
May 18, 4 AM $ 1.09
+0.00%
$ 254.49 million $ 7,378
May 18, 3 AM $ 1.09
+0.01%
$ 254.49 million $ 6,512
May 18, 2 AM $ 1.09
+0.00%
$ 254.46 million $ 6,512
May 18, 1 AM $ 1.09
+0.00%
$ 254.46 million $ 6,512
May 18, 12 AM $ 1.09
+0.00%
$ 254.46 million $ 6,512
May 17, 11 PM $ 1.09
+0.00%
$ 254.46 million $ 6,512
May 17, 10 PM $ 1.09
+0.00%
$ 254.46 million $ 6,512
May 17, 9 PM $ 1.09
+0.00%
$ 254.46 million $ 6,512
May 17, 8 PM $ 1.09
+0.00%
$ 254.52 million $ 6,512
May 17, 7 PM $ 1.09
+0.00%
$ 254.52 million $ 4,569
May 17, 6 PM $ 1.09
+0.01%
$ 254.52 million $ 4,569
May 17, 5 PM $ 1.09
+0.00%
$ 254.49 million $ 4,493
May 17, 4 PM $ 1.09
+0.00%
$ 254.5 million $ 4,543
May 17, 3 PM $ 1.09
+0.00%
$ 254.49 million $ 3,621
May 17, 2 PM $ 1.09
-0.01%
$ 254.48 million $ 3,141
May 17, 1 PM $ 1.09
+0.00%
$ 254.49 million $ 3,141
May 17, 12 PM $ 1.09
+0.00%
$ 254.49 million $ 2,621
May 17, 11 AM $ 1.09
-0.01%
$ 254.49 million $ 1,824
May 17, 10 AM $ 1.09
-0.01%
$ 254.51 million $ 1,824
May 17, 9 AM $ 1.09
+0.00%
$ 254.53 million $ 1,325
May 17, 8 AM $ 1.09
+0.00%
$ 254.53 million $ 1,325
May 17, 7 AM $ 1.09
+0.00%
$ 254.53 million $ 2,324
May 17, 6 AM $ 1.09
+0.00%
$ 254.53 million $ 2,323
May 17, 5 AM $ 1.09
+0.00%
$ 254.53 million $ 2,100
May 17, 4 AM $ 1.09
+0.00%
$ 254.53 million $ 2,100
May 17, 3 AM $ 1.09
+0.00%
$ 254.53 million $ 2,100
May 17, 2 AM $ 1.09
+0.00%
$ 254.53 million $ 2,100
May 17, 1 AM $ 1.09
+0.00%
$ 254.54 million $ 2,177
May 17, 12 AM $ 1.09
+0.00%
$ 254.54 million $ 2,177
May 16, 11 PM $ 1.09
+0.00%
$ 254.54 million $ 2,177
May 16, 10 PM $ 1.09
+0.00%
$ 254.54 million $ 4,037
May 16, 9 PM $ 1.09
+0.00%
$ 254.54 million $ 4,037
May 16, 8 PM $ 1.09
+0.00%
$ 254.54 million $ 4,037
May 16, 7 PM $ 1.09
+0.00%
$ 254.54 million $ 6,617
May 16, 6 PM $ 1.09
+0.00%
$ 254.54 million $ 6,617
May 16, 5 PM $ 1.09
-0.01%
$ 254.54 million $ 6,617
May 16, 4 PM $ 1.09
+0.00%
$ 254.55 million $ 6,106
May 16, 3 PM $ 1.09
+0.00%
$ 254.57 million $ 9,771
May 16, 2 PM $ 1.09
+0.00%
$ 254.57 million $ 9,741
May 16, 1 PM $ 1.09
+0.00%
$ 254.57 million $ 11,271
May 16, 12 PM $ 1.09
+0.00%
$ 254.57 million $ 14,115