Staked USDai Historical Data

SUSDAI Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 1.09
+0.00%
$ 254.57 million $ 14,115
May 16, 10 AM $ 1.09
+0.00%
$ 254.57 million $ 14,116
May 16, 9 AM $ 1.09
+0.00%
$ 254.57 million $ 14,093
May 16, 8 AM $ 1.09
+0.00%
$ 254.57 million $ 14,093
May 16, 7 AM $ 1.09
+0.00%
$ 254.54 million $ 13,094
May 16, 6 AM $ 1.09
+0.00%
$ 254.54 million $ 13,094
May 16, 5 AM $ 1.09
+0.00%
$ 254.54 million $ 13,094
May 16, 4 AM $ 1.09
+0.00%
$ 254.54 million $ 13,094
May 16, 3 AM $ 1.09
+0.00%
$ 254.54 million $ 13,094
May 16, 2 AM $ 1.09
+0.00%
$ 254.54 million $ 13,094
May 16, 1 AM $ 1.09
+0.00%
$ 254.55 million $ 12,848
May 16, 12 AM $ 1.09
+0.00%
$ 254.55 million $ 12,848
May 15, 11 PM $ 1.09
+0.02%
$ 254.54 million $ 12,848
May 15, 10 PM $ 1.09
+0.00%
$ 254.49 million $ 10,987
May 15, 9 PM $ 1.09
+0.00%
$ 254.49 million $ 10,987
May 15, 8 PM $ 1.09
+0.00%
$ 254.49 million $ 11,704
May 15, 7 PM $ 1.09
+0.03%
$ 254.49 million $ 10,837
May 15, 6 PM $ 1.08
+0.00%
$ 254.41 million $ 10,887
May 15, 5 PM $ 1.08
+0.00%
$ 254.41 million $ 10,900
May 15, 4 PM $ 1.08
+0.00%
$ 254.41 million $ 12,150
May 15, 3 PM $ 1.08
-0.01%
$ 254.41 million $ 12,146
May 15, 2 PM $ 1.08
+0.02%
$ 254.44 million $ 14,648
May 15, 1 PM $ 1.08
+0.00%
$ 254.4 million $ 13,118
May 15, 12 PM $ 1.08
-0.03%
$ 254.4 million $ 10,274
May 15, 11 AM $ 1.09
+0.01%
$ 254.48 million $ 11,438
May 15, 10 AM $ 1.09
+0.00%
$ 254.46 million $ 74
May 15, 9 AM $ 1.09
+0.00%
$ 254.46 million $ 133
May 15, 8 AM $ 1.09
+0.00%
$ 254.46 million $ 133
May 15, 7 AM $ 1.09
+0.00%
$ 254.46 million $ 133
May 15, 6 AM $ 1.09
+0.00%
$ 254.46 million $ 148
May 15, 5 AM $ 1.09
+0.00%
$ 254.46 million $ 152
May 15, 4 AM $ 1.09
+0.00%
$ 254.46 million $ 152
May 15, 3 AM $ 1.09
+0.00%
$ 254.46 million $ 152
May 15, 2 AM $ 1.09
+0.00%
$ 254.46 million $ 152
May 15, 1 AM $ 1.09
+0.00%
$ 254.46 million $ 152
May 15, 12 AM $ 1.09
+0.00%
$ 254.46 million $ 166
May 14, 11 PM $ 1.09
+0.00%
$ 254.45 million $ 166
May 14, 10 PM $ 1.09
+0.00%
$ 254.45 million $ 199
May 14, 9 PM $ 1.09
+0.00%
$ 254.45 million $ 199
May 14, 8 PM $ 1.09
+0.00%
$ 254.45 million $ 199
May 14, 7 PM $ 1.09
+0.00%
$ 254.45 million $ 205
May 14, 6 PM $ 1.08
+0.00%
$ 254.4 million $ 348
May 14, 5 PM $ 1.08
-0.01%
$ 254.4 million $ 348
May 14, 4 PM $ 1.08
+0.00%
$ 254.41 million $ 388
May 14, 3 PM $ 1.08
+0.00%
$ 254.41 million $ 481
May 14, 2 PM $ 1.08
+0.00%
$ 254.42 million $ 481
May 14, 1 PM $ 1.08
+0.00%
$ 254.42 million $ 545
May 14, 12 PM $ 1.08
+0.00%
$ 254.42 million $ 605
May 14, 11 AM $ 1.08
+0.00%
$ 254.42 million $ 605
May 14, 10 AM $ 1.08
+0.00%
$ 254.42 million $ 652