Staked USDai Historical Data

SUSDAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 1.07
+0.01%
$ 250.32 million $ 2.29 million
Feb 23, 2 AM $ 1.07
-0.03%
$ 250.32 million $ 2 million
Feb 23, 1 AM $ 1.07
+0.04%
$ 250.4 million $ 1.84 million
Feb 23, 12 AM $ 1.07
+0.02%
$ 250.27 million $ 1.69 million
Feb 22, 11 PM $ 1.07
+0.00%
$ 250.23 million $ 1.71 million
Feb 22, 10 PM $ 1.07
+0.00%
$ 250.22 million $ 1.71 million
Feb 22, 9 PM $ 1.07
+0.00%
$ 250.22 million $ 1.75 million
Feb 22, 8 PM $ 1.07
+0.00%
$ 250.22 million $ 1.75 million
Feb 22, 7 PM $ 1.07
+0.00%
$ 250.21 million $ 1.76 million
Feb 22, 6 PM $ 1.07
+0.00%
$ 250.23 million $ 1.71 million
Feb 22, 5 PM $ 1.07
+0.00%
$ 250.18 million $ 2.16 million
Feb 22, 4 PM $ 1.07
+0.00%
$ 250.19 million $ 2.16 million
Feb 22, 3 PM $ 1.07
+0.00%
$ 250.21 million $ 2.16 million
Feb 22, 2 PM $ 1.07
-0.03%
$ 250.21 million $ 2.18 million
Feb 22, 1 PM $ 1.07
+0.00%
$ 250.27 million $ 2.1 million
Feb 22, 12 PM $ 1.07
+0.00%
$ 250.27 million $ 2.12 million
Feb 22, 11 AM $ 1.07
+0.00%
$ 250.27 million $ 2.34 million
Feb 22, 10 AM $ 1.07
+0.03%
$ 250.26 million $ 2.39 million
Feb 22, 9 AM $ 1.07
-0.01%
$ 250.2 million $ 2.79 million
Feb 22, 8 AM $ 1.07
+0.01%
$ 250.24 million $ 3.23 million
Feb 22, 7 AM $ 1.07
+0.00%
$ 250.21 million $ 3.51 million
Feb 22, 6 AM $ 1.07
+0.00%
$ 250.34 million $ 3.3 million
Feb 22, 5 AM $ 1.07
+0.00%
$ 250.35 million $ 3.45 million
Feb 22, 4 AM $ 1.07
+0.00%
$ 250.35 million $ 3.49 million
Feb 22, 3 AM $ 1.07
+0.00%
$ 250.35 million $ 3.62 million
Feb 22, 2 AM $ 1.07
-0.01%
$ 250.35 million $ 3.61 million
Feb 22, 1 AM $ 1.07
+0.02%
$ 250.37 million $ 3.62 million
Feb 22, 12 AM $ 1.07
+0.02%
$ 250.32 million $ 3.53 million
Feb 21, 11 PM $ 1.07
+0.01%
$ 250.28 million $ 3.13 million
Feb 21, 10 PM $ 1.07
+0.02%
$ 250.27 million $ 2.99 million
Feb 21, 9 PM $ 1.07
+0.00%
$ 250.21 million $ 3 million
Feb 21, 8 PM $ 1.07
-0.02%
$ 250.21 million $ 2.88 million
Feb 21, 7 PM $ 1.07
+0.00%
$ 250.25 million $ 3 million
Feb 21, 6 PM $ 1.07
+0.01%
$ 250.25 million $ 3.08 million
Feb 21, 5 PM $ 1.07
-0.03%
$ 250.23 million $ 2.57 million
Feb 21, 4 PM $ 1.07
+0.00%
$ 250.31 million $ 2.58 million
Feb 21, 3 PM $ 1.07
+0.00%
$ 250.32 million $ 2.58 million
Feb 21, 2 PM $ 1.07
+0.00%
$ 250.32 million $ 2.57 million
Feb 21, 1 PM $ 1.07
+0.00%
$ 250.33 million $ 2.53 million
Feb 21, 12 PM $ 1.07
-0.01%
$ 250.33 million $ 2.51 million
Feb 21, 11 AM $ 1.07
+0.04%
$ 250.34 million $ 2.25 million
Feb 21, 10 AM $ 1.07
-0.02%
$ 250.24 million $ 2.18 million
Feb 21, 9 AM $ 1.07
-0.03%
$ 250.29 million $ 1.59 million
Feb 21, 8 AM $ 1.07
+0.01%
$ 250.36 million $ 1.3 million
Feb 21, 7 AM $ 1.07
+0.04%
$ 250.32 million $ 1.01 million
Feb 21, 6 AM $ 1.07
-0.01%
$ 250.23 million $ 1.05 million
Feb 21, 5 AM $ 1.07
+0.01%
$ 250.25 million $ 1.25 million
Feb 21, 4 AM $ 1.07
+0.01%
$ 250.19 million $ 1.2 million
Feb 21, 3 AM $ 1.07
+0.01%
$ 250.19 million $ 1.09 million
Feb 21, 2 AM $ 1.07
+0.01%
$ 250.17 million $ 1.08 million