Staked USDai Historical Data

SUSDAI Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 1.08
+0.00%
$ 254.36 million $ 506
May 12, 6 AM $ 1.08
+0.01%
$ 254.36 million $ 506
May 12, 5 AM $ 1.08
+0.00%
$ 254.32 million $ 466
May 12, 4 AM $ 1.08
+0.00%
$ 254.32 million $ 466
May 12, 3 AM $ 1.08
+0.00%
$ 254.32 million $ 466
May 12, 2 AM $ 1.08
+0.01%
$ 254.32 million $ 476
May 12, 1 AM $ 1.08
+0.00%
$ 254.29 million $ 417
May 12, 12 AM $ 1.08
+0.00%
$ 254.29 million $ 382
May 11, 11 PM $ 1.08
+0.00%
$ 254.3 million $ 379
May 11, 10 PM $ 1.08
+0.00%
$ 254.3 million $ 379
May 11, 9 PM $ 1.08
+0.03%
$ 254.3 million $ 379
May 11, 8 PM $ 1.08
+0.00%
$ 254.23 million $ 250
May 11, 7 PM $ 1.08
+0.00%
$ 254.23 million $ 250
May 11, 6 PM $ 1.08
+0.00%
$ 254.23 million $ 311
May 11, 5 PM $ 1.08
+0.00%
$ 254.23 million $ 313
May 11, 4 PM $ 1.08
-0.01%
$ 254.23 million $ 313
May 11, 3 PM $ 1.08
+0.00%
$ 254.26 million $ 365
May 11, 2 PM $ 1.08
+0.00%
$ 254.26 million $ 365
May 11, 1 PM $ 1.08
+0.02%
$ 254.26 million $ 354
May 11, 12 PM $ 1.08
+0.00%
$ 254.22 million $ 261
May 11, 11 AM $ 1.08
+0.00%
$ 254.22 million $ 261
May 11, 10 AM $ 1.08
+0.00%
$ 254.22 million $ 276
May 11, 9 AM $ 1.08
+0.00%
$ 254.22 million $ 283
May 11, 8 AM $ 1.08
+0.00%
$ 254.22 million $ 259
May 11, 7 AM $ 1.08
+0.00%
$ 254.22 million $ 259
May 11, 6 AM $ 1.08
+0.00%
$ 254.22 million $ 279
May 11, 5 AM $ 1.08
+0.00%
$ 254.23 million $ 279
May 11, 4 AM $ 1.08
+0.00%
$ 254.23 million $ 256
May 11, 3 AM $ 1.08
+0.00%
$ 254.23 million $ 259
May 11, 2 AM $ 1.08
+0.00%
$ 254.23 million $ 264
May 11, 1 AM $ 1.08
+0.00%
$ 254.24 million $ 254
May 11, 12 AM $ 1.08
+0.00%
$ 254.24 million $ 360
May 10, 11 PM $ 1.08
+0.00%
$ 254.24 million $ 360
May 10, 10 PM $ 1.08
+0.00%
$ 254.24 million $ 360
May 10, 9 PM $ 1.08
+0.00%
$ 254.24 million $ 360
May 10, 8 PM $ 1.08
+0.00%
$ 254.23 million $ 598
May 10, 7 PM $ 1.08
+0.01%
$ 254.24 million $ 598
May 10, 6 PM $ 1.08
+0.00%
$ 254.2 million $ 727
May 10, 5 PM $ 1.08
+0.00%
$ 254.2 million $ 698
May 10, 4 PM $ 1.08
+0.00%
$ 254.2 million $ 696
May 10, 3 PM $ 1.08
+0.02%
$ 254.2 million $ 696
May 10, 2 PM $ 1.08
+0.00%
$ 254.14 million $ 566
May 10, 1 PM $ 1.08
+0.00%
$ 254.15 million $ 1,254
May 10, 12 PM $ 1.08
+0.00%
$ 254.14 million $ 1,349
May 10, 11 AM $ 1.08
+0.00%
$ 254.14 million $ 1,499
May 10, 10 AM $ 1.08
+0.00%
$ 254.14 million $ 1,485
May 10, 9 AM $ 1.08
+0.00%
$ 254.16 million $ 1,466
May 10, 8 AM $ 1.08
+0.00%
$ 254.16 million $ 1,466
May 10, 7 AM $ 1.08
+0.00%
$ 254.16 million $ 1,466
May 10, 6 AM $ 1.08
+0.00%
$ 254.16 million $ 1,467