Staked USDai Historical Data

SUSDAI Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 1.08
+0.00%
$ 254.16 million $ 1,448
May 10, 4 AM $ 1.08
+0.00%
$ 254.16 million $ 1,448
May 10, 3 AM $ 1.08
+0.00%
$ 254.16 million $ 1,486
May 10, 2 AM $ 1.08
+0.00%
$ 254.16 million $ 1,485
May 10, 1 AM $ 1.08
+0.00%
$ 254.16 million $ 1,480
May 10, 12 AM $ 1.08
+0.00%
$ 254.12 million $ 1,390
May 9, 11 PM $ 1.08
+0.00%
$ 254.13 million $ 1,374
May 9, 10 PM $ 1.08
+0.00%
$ 254.13 million $ 1,379
May 9, 9 PM $ 1.08
+0.00%
$ 254.13 million $ 1,430
May 9, 8 PM $ 1.08
+0.00%
$ 254.13 million $ 2,949
May 9, 7 PM $ 1.08
+0.00%
$ 254.12 million $ 3,547
May 9, 6 PM $ 1.08
-0.03%
$ 254.12 million $ 3,720
May 9, 5 PM $ 1.08
+0.00%
$ 254.2 million $ 3,569
May 9, 4 PM $ 1.08
+0.00%
$ 254.2 million $ 3,883
May 9, 3 PM $ 1.08
+0.00%
$ 254.2 million $ 4,198
May 9, 2 PM $ 1.08
+0.00%
$ 254.2 million $ 4,564
May 9, 1 PM $ 1.08
+0.00%
$ 254.21 million $ 4,741
May 9, 12 PM $ 1.08
+0.06%
$ 254.14 million $ 5,744
May 9, 11 AM $ 1.08
+0.03%
$ 253.98 million $ 8,684
May 9, 10 AM $ 1.08
+0.00%
$ 253.92 million $ 10,727
May 9, 9 AM $ 1.08
+0.00%
$ 253.92 million $ 10,727
May 9, 8 AM $ 1.08
+0.00%
$ 253.92 million $ 10,909
May 9, 7 AM $ 1.08
+0.00%
$ 253.92 million $ 10,929
May 9, 6 AM $ 1.08
+0.00%
$ 253.92 million $ 10,928
May 9, 5 AM $ 1.08
+0.00%
$ 253.91 million $ 10,928
May 9, 4 AM $ 1.08
+0.00%
$ 253.91 million $ 10,928
May 9, 3 AM $ 1.08
+0.01%
$ 253.91 million $ 10,937
May 9, 2 AM $ 1.08
+0.00%
$ 253.89 million $ 10,897
May 9, 1 AM $ 1.08
+0.00%
$ 253.89 million $ 10,897
May 9, 12 AM $ 1.08
+0.00%
$ 253.89 million $ 10,897
May 8, 11 PM $ 1.08
+0.00%
$ 253.89 million $ 10,897
May 8, 10 PM $ 1.08
+0.00%
$ 253.89 million $ 10,892
May 8, 9 PM $ 1.08
+0.00%
$ 253.89 million $ 10,841
May 8, 8 PM $ 1.08
-0.08%
$ 253.87 million $ 10,694
May 8, 7 PM $ 1.08
+0.00%
$ 254.07 million $ 9,160
May 8, 6 PM $ 1.08
+0.13%
$ 254.07 million $ 9,160
May 8, 5 PM $ 1.08
+0.00%
$ 253.75 million $ 8,312
May 8, 4 PM $ 1.08
+0.01%
$ 253.75 million $ 7,993
May 8, 3 PM $ 1.08
+0.05%
$ 253.73 million $ 7,741
May 8, 2 PM $ 1.08
+0.01%
$ 253.6 million $ 7,691
May 8, 1 PM $ 1.08
+0.06%
$ 253.56 million $ 7,691
May 8, 12 PM $ 1.08
+0.15%
$ 253.37 million $ 7,340
May 8, 11 AM $ 1.08
+0.00%
$ 253.08 million $ 2,872
May 8, 10 AM $ 1.08
-0.20%
$ 253.51 million $ 1,207
May 8, 9 AM $ 1.08
+0.00%
$ 254 million $ 332
May 8, 8 AM $ 1.08
+0.01%
$ 254 million $ 332
May 8, 7 AM $ 1.08
+0.00%
$ 253.98 million $ 169
May 8, 6 AM $ 1.08
+0.00%
$ 253.98 million $ 169
May 8, 5 AM $ 1.08
+0.00%
$ 253.98 million $ 170
May 8, 4 AM $ 1.08
+0.00%
$ 253.98 million $ 171