Staked USDai Historical Data

SUSDAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 1.07
+0.01%
$ 250.19 million $ 1.2 million
Feb 21, 3 AM $ 1.07
+0.01%
$ 250.19 million $ 1.09 million
Feb 21, 2 AM $ 1.07
+0.01%
$ 250.17 million $ 1.08 million
Feb 21, 1 AM $ 1.07
+0.00%
$ 250.18 million $ 1.18 million
Feb 21, 12 AM $ 1.07
-0.01%
$ 250.18 million $ 1.21 million
Feb 20, 11 PM $ 1.07
+0.00%
$ 250.2 million $ 1.2 million
Feb 20, 10 PM $ 1.07
-0.01%
$ 250.2 million $ 1.21 million
Feb 20, 9 PM $ 1.07
+0.00%
$ 250.22 million $ 1.2 million
Feb 20, 8 PM $ 1.07
+0.00%
$ 250.22 million $ 1.2 million
Feb 20, 7 PM $ 1.07
+0.01%
$ 250.25 million $ 1.11 million
Feb 20, 6 PM $ 1.07
+0.02%
$ 250.2 million $ 1.04 million
Feb 20, 5 PM $ 1.07
+0.00%
$ 250.15 million $ 996,188
Feb 20, 4 PM $ 1.07
+0.00%
$ 250.15 million $ 1 million
Feb 20, 3 PM $ 1.07
+0.02%
$ 250.15 million $ 981,548
Feb 20, 2 PM $ 1.07
-0.02%
$ 250.1 million $ 993,008
Feb 20, 1 PM $ 1.07
+0.03%
$ 250.14 million $ 1.1 million
Feb 20, 12 PM $ 1.07
+0.00%
$ 250.07 million $ 1.11 million
Feb 20, 11 AM $ 1.07
+0.00%
$ 250.01 million $ 1.11 million
Feb 20, 10 AM $ 1.07
+0.00%
$ 250.01 million $ 1.12 million
Feb 20, 9 AM $ 1.07
+0.00%
$ 250.03 million $ 1.12 million
Feb 20, 8 AM $ 1.07
-0.10%
$ 250.03 million $ 1.07 million
Feb 20, 7 AM $ 1.07
-0.01%
$ 250.29 million $ 934,785
Feb 20, 6 AM $ 1.07
+0.00%
$ 250.29 million $ 798,485
Feb 20, 5 AM $ 1.07
+0.10%
$ 250.29 million $ 793,275
Feb 20, 4 AM $ 1.07
-0.01%
$ 250.04 million $ 449,670
Feb 20, 3 AM $ 1.07
-0.02%
$ 250.06 million $ 458,206
Feb 20, 2 AM $ 1.07
-0.01%
$ 250.1 million $ 452,341
Feb 20, 1 AM $ 1.07
+0.00%
$ 250.2 million $ 470,023
Feb 20, 12 AM $ 1.07
+0.11%
$ 250.22 million $ 400,069
Feb 19, 11 PM $ 1.07
+0.04%
$ 249.96 million $ 392,646
Feb 19, 10 PM $ 1.07
+0.00%
$ 249.87 million $ 386,847
Feb 19, 9 PM $ 1.07
+0.00%
$ 249.86 million $ 381,703
Feb 19, 8 PM $ 1.07
+0.00%
$ 249.85 million $ 389,959
Feb 19, 7 PM $ 1.07
+0.04%
$ 249.79 million $ 380,167
Feb 19, 6 PM $ 1.06
+0.01%
$ 249.7 million $ 380,727
Feb 19, 5 PM $ 1.06
+0.01%
$ 249.74 million $ 378,859
Feb 19, 4 PM $ 1.06
-0.02%
$ 249.67 million $ 371,831
Feb 19, 3 PM $ 1.06
+0.01%
$ 249.73 million $ 393,618
Feb 19, 2 PM $ 1.07
-0.07%
$ 249.77 million $ 393,293
Feb 19, 1 PM $ 1.07
-0.01%
$ 249.98 million $ 347,238
Feb 19, 12 PM $ 1.07
+0.13%
$ 250.07 million $ 263,264
Feb 19, 11 AM $ 1.07
-0.10%
$ 249.82 million $ 254,817
Feb 19, 10 AM $ 1.07
+0.00%
$ 250.06 million $ 244,838
Feb 19, 9 AM $ 1.07
+0.08%
$ 250.05 million $ 244,037
Feb 19, 8 AM $ 1.07
-0.05%
$ 249.85 million $ 237,976
Feb 19, 7 AM $ 1.07
+0.02%
$ 249.99 million $ 227,847
Feb 19, 6 AM $ 1.07
+0.09%
$ 249.93 million $ 212,219
Feb 19, 5 AM $ 1.06
+0.01%
$ 249.7 million $ 210,870
Feb 19, 4 AM $ 1.06
-0.08%
$ 249.65 million $ 208,535
Feb 19, 3 AM $ 1.07
-0.08%
$ 249.89 million $ 206,707