Staked USDai Historical Data

SUSDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 1.06
+0.02%
$ 218.18 million $ 4,193
Jan 2, 2026 $ 1.06
+0.04%
$ 218.13 million $ 6,137
Jan 1, 2026 $ 1.06
-0.04%
$ 218.04 million $ 7,969
Dec 31, 2025 $ 1.06
+0.06%
$ 218.14 million $ 2,370
Dec 30, 2025 $ 1.06
+0.04%
$ 218.03 million $ 30,632
Dec 29, 2025 $ 1.06
+0.06%
$ 217.94 million $ 28,412
Dec 28, 2025 $ 1.06
-0.01%
$ 217.81 million $ 1,260
Dec 27, 2025 $ 1.06
+0.07%
$ 217.83 million $ 2,302
Dec 26, 2025 $ 1.06
-0.02%
$ 217.67 million $ 3,041
Dec 25, 2025 $ 1.06
+0.01%
$ 217.69 million $ 4,205
Dec 24, 2025 $ 1.06
-0.02%
$ 217.68 million $ 4,447
Dec 23, 2025 $ 1.06
+0.01%
$ 217.72 million $ 1,017
Dec 22, 2025 $ 1.06
+0.05%
$ 217.66 million $ 2,097
Dec 21, 2025 $ 1.06
+0.01%
$ 217.56 million $ 664
Dec 20, 2025 $ 1.06
+0.00%
$ 217.51 million $ 4,223
Dec 19, 2025 $ 1.06
+0.01%
$ 217.52 million $ 5,814
Dec 18, 2025 $ 1.06
+0.06%
$ 217.57 million $ 6,033
Dec 17, 2025 $ 1.06
+0.05%
$ 217.44 million $ 597
Dec 16, 2025 $ 1.06
+0.04%
$ 217.33 million $ 3,708
Dec 15, 2025 $ 1.06
+0.11%
$ 217.24 million $ 2,927
Dec 14, 2025 $ 1.06
-0.05%
$ 217.01 million $ 1,257
Dec 13, 2025 $ 1.06
+0.02%
$ 217.11 million $ 763
Dec 12, 2025 $ 1.06
-0.01%
$ 217.08 million $ 4,236
Dec 5, 2025 $ 1.05
-0.10%
$ -- $ 2,801
Dec 4, 2025 $ 1.05
+0.05%
$ 182.62 million $ 3,170
Dec 3, 2025 $ 1.05
-0.06%
$ 178.04 million $ 5,860
Dec 2, 2025 $ 1.05
+0.16%
$ 178.14 million $ 1,438
Dec 1, 2025 $ 1.05
-0.18%
$ 174.63 million $ 3,920
Nov 30, 2025 $ 1.05
+0.04%
$ 171.35 million $ 678
Nov 29, 2025 $ 1.05
+0.02%
$ 169.84 million $ 349
Nov 28, 2025 $ 1.05
+0.01%
$ 175.84 million $ 4,040
Nov 27, 2025 $ 1.05
+0.05%
$ 173.28 million $ 1,690
Nov 26, 2025 $ 1.05
+0.09%
$ 165.88 million $ 10,117
Nov 25, 2025 $ 1.05
+0.00%
$ 163.13 million $ 39,217
Nov 24, 2025 $ 1.05
-0.08%
$ 160.37 million $ 37,482
Nov 23, 2025 $ 1.05
+0.02%
$ 159.79 million $ 4,350
Nov 22, 2025 $ 1.05
+0.15%
$ 157.24 million $ 4,168
Nov 21, 2025 $ 1.05
-0.19%
$ 148.55 million $ 52,978
Nov 20, 2025 $ 1.05
-0.11%
$ 143.73 million $ 91,622
Nov 19, 2025 $ 1.05
+0.44%
$ 144.93 million $ 9,010
Nov 18, 2025 $ 1.05
-0.05%
$ 144.99 million $ 6,486
Nov 17, 2025 $ 1.05
-0.01%
$ 148.27 million $ 18,287
Nov 16, 2025 $ 1.05
+0.06%
$ 148.29 million $ 1,610
Nov 15, 2025 $ 1.05
-0.08%
$ 148.2 million $ 2,676
Nov 14, 2025 $ 1.05
+0.04%
$ 148.31 million $ 9,298
Nov 13, 2025 $ 1.05
+0.05%
$ 148.23 million $ 8,972
Nov 12, 2025 $ 1.05
+0.00%
$ 148.15 million $ 5,640
Nov 11, 2025 $ 1.05
+0.11%
$ 148.61 million $ 2,335
Nov 10, 2025 $ 1.05
+0.06%
$ 148.65 million $ 16,614
Nov 9, 2025 $ 1.05
+0.09%
$ 148.57 million $ 10,943