Staked USDai Historical Data

SUSDAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1.08
+0.00%
$ 252.91 million $ 1,221
Apr 8, 11 PM $ 1.08
+0.00%
$ 252.91 million $ 1,249
Apr 8, 10 PM $ 1.08
+0.00%
$ 252.91 million $ 1,276
Apr 8, 9 PM $ 1.08
+0.00%
$ 252.91 million $ 1,275
Apr 8, 8 PM $ 1.08
+0.00%
$ 252.91 million $ 1,486
Apr 8, 7 PM $ 1.08
+0.00%
$ 252.91 million $ 1,486
Apr 8, 6 PM $ 1.08
+0.00%
$ 252.92 million $ 1,479
Apr 8, 5 PM $ 1.08
-0.01%
$ 252.92 million $ 1,494
Apr 8, 4 PM $ 1.08
+0.00%
$ 252.91 million $ 1,339
Apr 8, 3 PM $ 1.08
+0.01%
$ 252.92 million $ 1,281
Apr 8, 2 PM $ 1.08
+0.03%
$ 252.9 million $ 1,281
Apr 8, 1 PM $ 1.08
+0.01%
$ 252.83 million $ 1,106
Apr 8, 12 PM $ 1.08
+0.01%
$ 252.79 million $ 1,036
Apr 8, 11 AM $ 1.08
+0.00%
$ 252.77 million $ 671
Apr 8, 10 AM $ 1.08
+0.00%
$ 252.75 million $ 658
Apr 8, 9 AM $ 1.08
+0.00%
$ 252.76 million $ 658
Apr 8, 8 AM $ 1.08
+0.00%
$ 252.76 million $ 679
Apr 8, 7 AM $ 1.08
+0.00%
$ 252.76 million $ 683
Apr 8, 6 AM $ 1.08
+0.00%
$ 252.76 million $ 708
Apr 8, 5 AM $ 1.08
+0.01%
$ 252.76 million $ 693
Apr 8, 4 AM $ 1.08
+0.00%
$ 252.74 million $ 687
Apr 8, 3 AM $ 1.08
+0.00%
$ 252.74 million $ 691
Apr 8, 2 AM $ 1.08
+0.00%
$ 252.74 million $ 712
Apr 8, 1 AM $ 1.08
+0.00%
$ 252.74 million $ 607
Apr 8, 12 AM $ 1.08
+0.00%
$ 252.75 million $ 515
Apr 7, 11 PM $ 1.08
+0.00%
$ 252.75 million $ 480
Apr 7, 10 PM $ 1.08
+0.00%
$ 252.75 million $ 463
Apr 7, 9 PM $ 1.08
+0.00%
$ 252.75 million $ 470
Apr 7, 8 PM $ 1.08
+0.02%
$ 252.75 million $ 469
Apr 7, 7 PM $ 1.08
+0.01%
$ 252.71 million $ 370
Apr 7, 6 PM $ 1.08
+0.00%
$ 252.68 million $ 244
Apr 7, 5 PM $ 1.08
+0.00%
$ 252.68 million $ 322
Apr 7, 4 PM $ 1.08
+0.00%
$ 252.67 million $ 442
Apr 7, 3 PM $ 1.08
+0.00%
$ 252.66 million $ 511
Apr 7, 2 PM $ 1.08
+0.00%
$ 252.66 million $ 561
Apr 7, 1 PM $ 1.08
+0.00%
$ 252.66 million $ 558
Apr 7, 12 PM $ 1.08
+0.00%
$ 252.66 million $ 571
Apr 7, 11 AM $ 1.08
+0.00%
$ 252.66 million $ 724
Apr 7, 10 AM $ 1.08
+0.00%
$ 252.66 million $ 724
Apr 7, 9 AM $ 1.08
+0.00%
$ 252.66 million $ 868
Apr 7, 8 AM $ 1.08
+0.00%
$ 252.66 million $ 938
Apr 7, 7 AM $ 1.08
+0.00%
$ 252.66 million $ 955
Apr 7, 6 AM $ 1.08
+0.00%
$ 252.66 million $ 915
Apr 7, 5 AM $ 1.08
+0.00%
$ 252.66 million $ 912
Apr 7, 4 AM $ 1.08
+0.00%
$ 252.66 million $ 1,005
Apr 7, 3 AM $ 1.08
+0.00%
$ 252.66 million $ 1,003
Apr 7, 2 AM $ 1.08
+0.00%
$ 252.66 million $ 1,009
Apr 7, 1 AM $ 1.08
+0.00%
$ 252.65 million $ 984
Apr 7, 12 AM $ 1.08
+0.01%
$ 252.65 million $ 1,008
Apr 6, 11 PM $ 1.08
+0.00%
$ 252.63 million $ 987