Staked USDai Historical Data

SUSDAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 1.09
+0.00%
$ 256.59 million $ 544
Jul 3, 2 PM $ 1.09
+0.00%
$ 256.59 million $ 544
Jul 3, 1 PM $ 1.09
+0.00%
$ 256.59 million $ 544
Jul 3, 12 PM $ 1.09
+0.03%
$ 256.59 million $ 514
Jul 3, 11 AM $ 1.09
+0.00%
$ 256.52 million $ 554
Jul 3, 10 AM $ 1.09
+0.01%
$ 256.5 million $ 548
Jul 3, 9 AM $ 1.09
+0.00%
$ 256.49 million $ 549
Jul 3, 8 AM $ 1.09
+0.00%
$ 256.49 million $ 548
Jul 3, 7 AM $ 1.09
+0.00%
$ 256.49 million $ 548
Jul 3, 6 AM $ 1.09
+0.00%
$ 256.49 million $ 548
Jul 3, 5 AM $ 1.09
+0.00%
$ 256.49 million $ 548
Jul 3, 4 AM $ 1.09
-0.06%
$ 256.49 million $ 548
Jul 3, 3 AM $ 1.09
+0.00%
$ 256.66 million $ 74
Jul 3, 2 AM $ 1.09
+0.00%
$ 256.66 million $ 84
Jul 3, 1 AM $ 1.09
+0.00%
$ 256.66 million $ 84
Jul 3, 12 AM $ 1.09
+0.00%
$ 256.66 million $ 84
Jul 2, 11 PM $ 1.09
+0.02%
$ 256.66 million $ 84
Jul 2, 10 PM $ 1.09
+0.00%
$ 256.6 million $ 84
Jul 2, 9 PM $ 1.09
+0.00%
$ 256.6 million $ 67
Jul 2, 8 PM $ 1.09
+0.00%
$ 256.6 million $ 67
Jul 2, 7 PM $ 1.09
+0.01%
$ 256.6 million $ 67
Jul 2, 6 PM $ 1.09
+0.00%
$ 256.58 million $ 61
Jul 2, 5 PM $ 1.09
+0.00%
$ 256.58 million $ 60
Jul 2, 4 PM $ 1.09
+0.00%
$ 256.58 million $ 60
Jul 2, 3 PM $ 1.09
+0.00%
$ 256.58 million $ 60
Jul 2, 2 PM $ 1.09
+0.00%
$ 256.58 million $ 99
Jul 2, 1 PM $ 1.09
+0.00%
$ 256.58 million $ 100
Jul 2, 12 PM $ 1.09
+0.00%
$ 256.58 million $ 100
Jul 2, 11 AM $ 1.09
+0.00%
$ 256.43 million $ 100
Jul 2, 10 AM $ 1.09
+0.00%
$ 256.43 million $ 70
Jul 2, 9 AM $ 1.09
+0.00%
$ 256.39 million $ 70
Jul 2, 8 AM $ 1.09
+0.00%
$ 256.39 million $ 60
Jul 2, 7 AM $ 1.09
+0.00%
$ 256.39 million $ 66
Jul 2, 6 AM $ 1.09
+0.00%
$ 256.39 million $ 66
Jul 2, 5 AM $ 1.09
+0.00%
$ 256.39 million $ 66
Jul 2, 4 AM $ 1.09
+0.00%
$ 256.39 million $ 66
Jul 2, 3 AM $ 1.09
+0.00%
$ 256.39 million $ 86
Jul 2, 2 AM $ 1.09
+0.00%
$ 256.43 million $ 86
Jul 2, 1 AM $ 1.09
+0.00%
$ 256.43 million $ 76
Jul 2, 12 AM $ 1.09
+0.00%
$ 256.43 million $ 76
Jul 1, 11 PM $ 1.09
+0.00%
$ 256.43 million $ 76
Jul 1, 10 PM $ 1.09
+0.00%
$ 256.43 million $ 77
Jul 1, 9 PM $ 1.09
+0.00%
$ 256.43 million $ 77
Jul 1, 8 PM $ 1.09
+0.00%
$ 256.43 million $ 77
Jul 1, 7 PM $ 1.09
+0.00%
$ 256.43 million $ 85
Jul 1, 6 PM $ 1.09
+0.00%
$ 256.43 million $ 85
Jul 1, 5 PM $ 1.09
+0.00%
$ 256.43 million $ 86
Jul 1, 4 PM $ 1.09
+0.00%
$ 256.43 million $ 86
Jul 1, 3 PM $ 1.09
+0.00%
$ 256.43 million $ 86
Jul 1, 2 PM $ 1.09
+0.04%
$ 256.43 million $ 47