Staked USDai Historical Data

SUSDAI Page 3
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 1.08
+0.00%
$ 252.88 million $ 358
3:37 PM $ 1.08
+0.00%
$ 252.87 million $ 358
3:32 PM $ 1.08
+0.00%
$ 252.87 million $ 358
3:22 PM $ 1.08
+0.00%
$ 252.87 million $ 358
3:17 PM $ 1.08
+0.00%
$ 252.87 million $ 358
3:07 PM $ 1.08
+0.00%
$ 252.87 million $ 358
3:02 PM $ 1.08
+0.00%
$ 252.87 million $ 358
2:52 PM $ 1.08
+0.00%
$ 252.87 million $ 357
2:47 PM $ 1.08
+0.00%
$ 252.87 million $ 357
2:37 PM $ 1.08
+0.00%
$ 252.87 million $ 357
2:32 PM $ 1.08
+0.00%
$ 252.87 million $ 357
2:22 PM $ 1.08
+0.00%
$ 252.87 million $ 357
2:17 PM $ 1.08
+0.00%
$ 252.87 million $ 357
2:07 PM $ 1.08
+0.00%
$ 252.87 million $ 357
2:02 PM $ 1.08
+0.00%
$ 252.87 million $ 357
1:52 PM $ 1.08
+0.00%
$ 252.87 million $ 357
1:47 PM $ 1.08
+0.00%
$ 252.87 million $ 357
1:37 PM $ 1.08
+0.00%
$ 252.87 million $ 330
1:32 PM $ 1.08
+0.00%
$ 252.87 million $ 330
1:22 PM $ 1.08
+0.00%
$ 252.86 million $ 330
1:17 PM $ 1.08
+0.00%
$ 252.87 million $ 303
1:07 PM $ 1.08
+0.00%
$ 252.87 million $ 303
1:02 PM $ 1.08
+0.00%
$ 252.87 million $ 303
12:52 PM $ 1.08
+0.00%
$ 252.87 million $ 303
12:47 PM $ 1.08
+0.00%
$ 252.87 million $ 303
12:37 PM $ 1.08
+0.00%
$ 252.87 million $ 303
12:32 PM $ 1.08
+0.00%
$ 252.84 million $ 303
12:22 PM $ 1.08
+0.00%
$ 252.84 million $ 251
12:17 PM $ 1.08
+0.00%
$ 252.82 million $ 251
12:07 PM $ 1.08
+0.00%
$ 252.85 million $ 251
12:02 PM $ 1.08
+0.00%
$ 252.85 million $ 192
11:52 AM $ 1.08
+0.00%
$ 252.85 million $ 192
11:47 AM $ 1.08
+0.00%
$ 252.85 million $ 192
11:37 AM $ 1.08
+0.00%
$ 252.85 million $ 192
11:32 AM $ 1.08
+0.00%
$ 252.85 million $ 192
11:22 AM $ 1.08
+0.00%
$ 252.85 million $ 192
11:18 AM $ 1.08
+0.00%
$ 252.85 million $ 192
11:07 AM $ 1.08
+0.00%
$ 252.85 million $ 192
11:02 AM $ 1.08
+0.00%
$ 252.85 million $ 192
10:52 AM $ 1.08
+0.00%
$ 252.85 million $ 192
10:47 AM $ 1.08
+0.00%
$ 252.85 million $ 199
10:37 AM $ 1.08
+0.00%
$ 252.85 million $ 199
10:32 AM $ 1.08
+0.00%
$ 252.85 million $ 199
10:22 AM $ 1.08
+0.00%
$ 252.85 million $ 199
10:17 AM $ 1.08
+0.00%
$ 252.85 million $ 199
10:07 AM $ 1.08
+0.00%
$ 252.85 million $ 199
10:02 AM $ 1.08
+0.00%
$ 252.85 million $ 199
9:52 AM $ 1.08
+0.00%
$ 252.85 million $ 185
9:47 AM $ 1.08
+0.00%
$ 252.85 million $ 185
9:37 AM $ 1.08
+0.00%
$ 252.84 million $ 185