Staked USDai Historical Data

SUSDAI Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 1.08
+0.00%
$ 253.98 million $ 162
May 8, 2 AM $ 1.08
+0.00%
$ 253.98 million $ 162
May 8, 1 AM $ 1.08
+0.00%
$ 253.98 million $ 172
May 8, 12 AM $ 1.08
+0.00%
$ 253.98 million $ 172
May 7, 11 PM $ 1.08
+0.00%
$ 253.98 million $ 172
May 7, 10 PM $ 1.08
+0.00%
$ 253.98 million $ 176
May 7, 9 PM $ 1.08
+0.00%
$ 253.98 million $ 176
May 7, 8 PM $ 1.08
+0.00%
$ 253.98 million $ 199
May 7, 7 PM $ 1.08
+0.00%
$ 253.98 million $ 291
May 7, 6 PM $ 1.08
+0.00%
$ 253.98 million $ 295
May 7, 5 PM $ 1.08
+0.00%
$ 253.98 million $ 296
May 7, 4 PM $ 1.08
+0.00%
$ 253.98 million $ 292
May 7, 3 PM $ 1.08
-0.01%
$ 253.99 million $ 241
May 7, 2 PM $ 1.08
+0.00%
$ 254.01 million $ 227
May 7, 1 PM $ 1.08
+0.00%
$ 254.01 million $ 221
May 7, 12 PM $ 1.08
+0.00%
$ 254 million $ 213
May 7, 11 AM $ 1.08
+0.00%
$ 254 million $ 242
May 7, 10 AM $ 1.08
+0.00%
$ 254 million $ 343
May 7, 9 AM $ 1.08
+0.00%
$ 254 million $ 373
May 7, 8 AM $ 1.08
+0.00%
$ 254 million $ 370
May 7, 7 AM $ 1.08
+0.00%
$ 254.02 million $ 341
May 7, 6 AM $ 1.08
+0.00%
$ 254.02 million $ 347
May 7, 5 AM $ 1.08
+0.00%
$ 254.02 million $ 336
May 7, 4 AM $ 1.08
+0.00%
$ 254.02 million $ 334
May 7, 3 AM $ 1.08
+0.00%
$ 254.02 million $ 334
May 7, 2 AM $ 1.08
+0.00%
$ 254.02 million $ 325
May 7, 1 AM $ 1.08
+0.00%
$ 254.02 million $ 321
May 7, 12 AM $ 1.08
+0.00%
$ 254.02 million $ 321
May 6, 11 PM $ 1.08
+0.00%
$ 254.02 million $ 352
May 6, 10 PM $ 1.08
+0.00%
$ 254.02 million $ 350
May 6, 9 PM $ 1.08
+0.00%
$ 254.01 million $ 353
May 6, 8 PM $ 1.08
+0.01%
$ 254.01 million $ 408
May 6, 7 PM $ 1.08
+0.00%
$ 253.98 million $ 412
May 6, 6 PM $ 1.08
+0.00%
$ 253.98 million $ 377
May 6, 5 PM $ 1.08
+0.00%
$ 253.98 million $ 528
May 6, 4 PM $ 1.08
+0.00%
$ 253.98 million $ 528
May 6, 3 PM $ 1.08
+0.00%
$ 253.98 million $ 605
May 6, 2 PM $ 1.08
+0.00%
$ 253.98 million $ 755
May 6, 1 PM $ 1.08
+0.00%
$ 253.98 million $ 789
May 6, 12 PM $ 1.08
+0.00%
$ 253.97 million $ 844
May 6, 11 AM $ 1.08
+0.00%
$ 253.98 million $ 3,130
May 6, 10 AM $ 1.08
-0.02%
$ 253.99 million $ 3,136
May 6, 9 AM $ 1.08
+0.01%
$ 254.03 million $ 3,012
May 6, 8 AM $ 1.08
+0.00%
$ 254.02 million $ 3,245
May 6, 7 AM $ 1.08
+0.00%
$ 254.02 million $ 3,245
May 6, 6 AM $ 1.08
+0.00%
$ 254.02 million $ 3,239
May 6, 5 AM $ 1.08
+0.00%
$ 254.02 million $ 3,239
May 6, 4 AM $ 1.08
+0.00%
$ 254.02 million $ 3,290
May 6, 3 AM $ 1.08
+0.00%
$ 254.02 million $ 3,292
May 6, 2 AM $ 1.08
+0.00%
$ 254.02 million $ 3,484