Staked USDai Historical Data

SUSDAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 1.06
+0.01%
$ 249.7 million $ 210,870
Feb 19, 4 AM $ 1.06
-0.08%
$ 249.65 million $ 208,535
Feb 19, 3 AM $ 1.07
-0.08%
$ 249.89 million $ 206,707
Feb 19, 2 AM $ 1.07
-0.03%
$ 250.12 million $ 195,138
Feb 19, 1 AM $ 1.07
+0.19%
$ 250.16 million $ 192,905
Feb 19, 12 AM $ 1.06
-0.23%
$ 249.67 million $ 173,359
Feb 18, 11 PM $ 1.07
+0.00%
$ 250.26 million $ 66,191
Feb 18, 10 PM $ 1.07
+0.00%
$ 250.26 million $ 66,310
Feb 18, 9 PM $ 1.07
-0.03%
$ 250.27 million $ 66,238
Feb 18, 8 PM $ 1.07
+0.00%
$ 250.33 million $ 63,064
Feb 18, 7 PM $ 1.07
+0.02%
$ 250.34 million $ 52,713
Feb 18, 6 PM $ 1.07
+0.03%
$ 250.2 million $ 52,044
Feb 18, 5 PM $ 1.07
-0.02%
$ 250.13 million $ 49,284
Feb 18, 4 PM $ 1.07
-0.03%
$ 250.17 million $ 151,063
Feb 18, 3 PM $ 1.07
+0.14%
$ 250.24 million $ 157,691
Feb 18, 2 PM $ 1.07
+0.05%
$ 249.9 million $ 146,461
Feb 18, 1 PM $ 1.07
-0.03%
$ 249.78 million $ 162,662
Feb 18, 12 PM $ 1.07
-0.03%
$ 249.85 million $ 182,048
Feb 18, 11 AM $ 1.07
-0.06%
$ 249.93 million $ 182,565
Feb 18, 10 AM $ 1.07
+0.00%
$ 250.08 million $ 178,981
Feb 18, 9 AM $ 1.07
-0.01%
$ 250.08 million $ 177,728
Feb 18, 8 AM $ 1.07
-0.02%
$ 250.11 million $ 179,642
Feb 18, 7 AM $ 1.07
-0.01%
$ 250.16 million $ 182,651
Feb 18, 6 AM $ 1.07
-0.01%
$ 250.19 million $ 182,396
Feb 18, 5 AM $ 1.07
+0.02%
$ 250.23 million $ 180,599
Feb 18, 4 AM $ 1.07
-0.05%
$ 250.18 million $ 180,306
Feb 18, 3 AM $ 1.07
+0.00%
$ 250.31 million $ 178,545
Feb 18, 2 AM $ 1.07
+0.00%
$ 250.31 million $ 178,545
Feb 18, 1 AM $ 1.07
-0.01%
$ 250.33 million $ 178,400
Feb 18, 12 AM $ 1.07
+0.01%
$ 250.37 million $ 178,344
Feb 17, 11 PM $ 1.07
-0.02%
$ 250.32 million $ 176,812
Feb 17, 10 PM $ 1.07
+0.00%
$ 250.36 million $ 179,211
Feb 17, 9 PM $ 1.07
+0.00%
$ 250.37 million $ 199,599
Feb 17, 8 PM $ 1.07
+0.01%
$ 250.37 million $ 199,864
Feb 17, 7 PM $ 1.07
+0.00%
$ 250.33 million $ 200,124
Feb 17, 6 PM $ 1.07
-0.03%
$ 250.34 million $ 200,034
Feb 17, 5 PM $ 1.07
+0.00%
$ 250.42 million $ 198,822
Feb 17, 4 PM $ 1.07
-0.02%
$ 250.41 million $ 198,554
Feb 17, 3 PM $ 1.07
+0.03%
$ 250.46 million $ 78,730
Feb 17, 2 PM $ 1.07
-0.03%
$ 250.38 million $ 80,109
Feb 17, 1 PM $ 1.07
+0.01%
$ 250.46 million $ 72,981
Feb 17, 12 PM $ 1.07
-0.02%
$ 250.43 million $ 63,274
Feb 17, 11 AM $ 1.07
-0.03%
$ 250.47 million $ 57,317
Feb 17, 10 AM $ 1.07
+0.00%
$ 250.56 million $ 56,618
Feb 17, 9 AM $ 1.07
+0.02%
$ 250.55 million $ 57,721
Feb 17, 8 AM $ 1.07
-0.01%
$ 250.52 million $ 56,489
Feb 17, 7 AM $ 1.07
+0.06%
$ 250.59 million $ 54,104
Feb 17, 6 AM $ 1.07
-0.02%
$ 250.43 million $ 52,460
Feb 17, 5 AM $ 1.07
+0.00%
$ 250.48 million $ 52,215
Feb 17, 4 AM $ 1.07
+0.00%
$ 250.48 million $ 52,230