Staked USDai Historical Data

SUSDAI Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 1.08
+0.00%
$ 254.02 million $ 3,504
May 6, 12 AM $ 1.08
+0.00%
$ 254.02 million $ 3,511
May 5, 11 PM $ 1.08
+0.00%
$ 254.03 million $ 3,481
May 5, 10 PM $ 1.08
+0.00%
$ 254.03 million $ 3,481
May 5, 9 PM $ 1.08
+0.00%
$ 254.02 million $ 3,568
May 5, 8 PM $ 1.08
-0.02%
$ 254.02 million $ 3,632
May 5, 7 PM $ 1.08
+0.00%
$ 254.08 million $ 3,541
May 5, 6 PM $ 1.08
+0.00%
$ 254.08 million $ 3,620
May 5, 5 PM $ 1.08
+0.00%
$ 254.08 million $ 3,818
May 5, 4 PM $ 1.08
+0.00%
$ 254.08 million $ 3,671
May 5, 3 PM $ 1.08
+0.01%
$ 254.08 million $ 3,791
May 5, 2 PM $ 1.08
+0.00%
$ 254.05 million $ 3,789
May 5, 1 PM $ 1.08
+0.00%
$ 254.12 million $ 3,622
May 5, 12 PM $ 1.08
+0.01%
$ 254.11 million $ 3,836
May 5, 11 AM $ 1.08
+0.04%
$ 254.09 million $ 3,781
May 5, 10 AM $ 1.08
+0.00%
$ 253.98 million $ 1,461
May 5, 9 AM $ 1.08
+0.00%
$ 253.98 million $ 1,457
May 5, 8 AM $ 1.08
+0.03%
$ 253.98 million $ 1,450
May 5, 7 AM $ 1.08
+0.00%
$ 253.89 million $ 1,218
May 5, 6 AM $ 1.08
+0.00%
$ 253.89 million $ 1,224
May 5, 5 AM $ 1.08
+0.00%
$ 253.89 million $ 1,244
May 5, 4 AM $ 1.08
+0.00%
$ 253.89 million $ 1,218
May 5, 3 AM $ 1.08
+0.00%
$ 253.88 million $ 1,209
May 5, 2 AM $ 1.08
-0.03%
$ 253.88 million $ 1,187
May 5, 1 AM $ 1.08
+0.00%
$ 253.95 million $ 1,001
May 5, 12 AM $ 1.08
+0.00%
$ 253.97 million $ 982
May 4, 11 PM $ 1.08
+0.00%
$ 253.97 million $ 982
May 4, 10 PM $ 1.08
+0.00%
$ 253.96 million $ 980
May 4, 9 PM $ 1.08
+0.01%
$ 253.97 million $ 979
May 4, 8 PM $ 1.08
-0.01%
$ 253.93 million $ 824
May 4, 7 PM $ 1.08
+0.00%
$ 253.95 million $ 798
May 4, 6 PM $ 1.08
+0.00%
$ 253.95 million $ 797
May 4, 5 PM $ 1.08
+0.00%
$ 253.96 million $ 653
May 4, 4 PM $ 1.08
+0.00%
$ 253.97 million $ 636
May 4, 3 PM $ 1.08
+0.00%
$ 253.96 million $ 651
May 4, 2 PM $ 1.08
+0.00%
$ 253.95 million $ 640
May 4, 1 PM $ 1.08
-0.01%
$ 253.95 million $ 640
May 4, 12 PM $ 1.08
+0.00%
$ 253.97 million $ 486
May 4, 11 AM $ 1.08
+0.00%
$ 253.97 million $ 469
May 4, 10 AM $ 1.08
+0.00%
$ 253.97 million $ 469
May 4, 9 AM $ 1.08
+0.00%
$ 253.97 million $ 470
May 4, 8 AM $ 1.08
+0.00%
$ 253.97 million $ 494
May 4, 7 AM $ 1.08
+0.00%
$ 253.97 million $ 571
May 4, 6 AM $ 1.08
+0.00%
$ 253.96 million $ 564
May 4, 5 AM $ 1.08
+0.00%
$ 253.96 million $ 616
May 4, 4 AM $ 1.08
+0.00%
$ 253.96 million $ 616
May 4, 3 AM $ 1.08
+0.00%
$ 253.96 million $ 600
May 4, 2 AM $ 1.08
+0.00%
$ 253.96 million $ 600
May 4, 1 AM $ 1.08
+0.00%
$ 253.96 million $ 600
May 4, 12 AM $ 1.08
+0.00%
$ 253.96 million $ 600