Staked USDai Historical Data

SUSDAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 1.07
+0.00%
$ 250.48 million $ 52,215
Feb 17, 4 AM $ 1.07
+0.00%
$ 250.48 million $ 52,230
Feb 17, 3 AM $ 1.07
-0.01%
$ 250.48 million $ 55,708
Feb 17, 2 AM $ 1.07
+0.00%
$ 250.51 million $ 53,958
Feb 17, 1 AM $ 1.07
+0.00%
$ 250.51 million $ 53,958
Feb 17, 12 AM $ 1.07
+0.01%
$ 250.51 million $ 53,562
Feb 16, 11 PM $ 1.07
+0.00%
$ 250.49 million $ 53,593
Feb 16, 10 PM $ 1.07
+0.01%
$ 250.62 million $ 51,041
Feb 16, 9 PM $ 1.07
+0.02%
$ 250.55 million $ 32,573
Feb 16, 8 PM $ 1.07
+0.00%
$ 250.57 million $ 33,155
Feb 16, 7 PM $ 1.07
+0.00%
$ 250.57 million $ 34,494
Feb 16, 6 PM $ 1.07
+0.01%
$ 250.56 million $ 34,227
Feb 16, 5 PM $ 1.07
+0.00%
$ 250.54 million $ 34,266
Feb 16, 4 PM $ 1.07
-0.01%
$ 250.53 million $ 34,128
Feb 16, 3 PM $ 1.07
-0.02%
$ 250.55 million $ 34,860
Feb 16, 2 PM $ 1.07
+0.00%
$ 250.6 million $ 33,431
Feb 16, 1 PM $ 1.07
+0.03%
$ 250.62 million $ 32,350
Feb 16, 12 PM $ 1.07
+0.01%
$ 250.52 million $ 13,985
Feb 16, 11 AM $ 1.07
+0.00%
$ 250.51 million $ 13,769
Feb 16, 10 AM $ 1.07
+0.00%
$ 250.51 million $ 14,515
Feb 16, 9 AM $ 1.07
+0.02%
$ 250.47 million $ 13,320
Feb 16, 8 AM $ 1.07
+0.00%
$ 250.47 million $ 13,330
Feb 16, 7 AM $ 1.07
+0.00%
$ 250.47 million $ 13,262
Feb 16, 6 AM $ 1.07
+0.00%
$ 250.46 million $ 13,272
Feb 16, 5 AM $ 1.07
+0.00%
$ 250.48 million $ 13,272
Feb 16, 4 AM $ 1.07
-0.04%
$ 250.48 million $ 13,458
Feb 16, 3 AM $ 1.07
-0.02%
$ 250.61 million $ 10,232
Feb 16, 2 AM $ 1.07
+0.00%
$ 250.65 million $ 9,830
Feb 16, 1 AM $ 1.07
+0.00%
$ 250.65 million $ 9,936
Feb 16, 12 AM $ 1.07
+0.00%
$ 250.65 million $ 9,936
Feb 15, 11 PM $ 1.07
+0.00%
$ 250.65 million $ 9,919
Feb 15, 10 PM $ 1.07
+0.00%
$ 250.65 million $ 9,985
Feb 15, 9 PM $ 1.07
+0.00%
$ 250.64 million $ 10,485
Feb 15, 8 PM $ 1.07
+0.00%
$ 250.61 million $ 8,486
Feb 15, 7 PM $ 1.07
-0.02%
$ 250.6 million $ 7,727
Feb 15, 6 PM $ 1.07
+0.01%
$ 250.66 million $ 6,406
Feb 15, 5 PM $ 1.07
+0.00%
$ 250.64 million $ 35,761
Feb 15, 4 PM $ 1.07
+0.00%
$ 250.63 million $ 35,456
Feb 15, 3 PM $ 1.07
+0.00%
$ 250.64 million $ 35,343
Feb 15, 2 PM $ 1.07
+0.00%
$ 250.65 million $ 35,358
Feb 15, 1 PM $ 1.07
+0.00%
$ 250.65 million $ 35,134
Feb 15, 12 PM $ 1.07
-0.01%
$ 250.64 million $ 35,136
Feb 15, 11 AM $ 1.07
+0.00%
$ 250.68 million $ 34,152
Feb 15, 10 AM $ 1.07
-0.01%
$ 250.68 million $ 34,274
Feb 15, 9 AM $ 1.07
+0.00%
$ 250.7 million $ 34,081
Feb 15, 8 AM $ 1.07
+0.00%
$ 250.7 million $ 33,878
Feb 15, 7 AM $ 1.07
+0.00%
$ 250.7 million $ 36,324
Feb 15, 6 AM $ 1.07
+0.00%
$ 250.7 million $ 36,666
Feb 15, 5 AM $ 1.07
+0.00%
$ 250.69 million $ 39,480
Feb 15, 4 AM $ 1.07
+0.00%
$ 250.71 million $ 39,466