Staked USDai Historical Data

SUSDAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 1.07
+0.00%
$ 250.69 million $ 39,480
Feb 15, 4 AM $ 1.07
+0.00%
$ 250.71 million $ 39,466
Feb 15, 3 AM $ 1.07
+0.00%
$ 250.71 million $ 48,807
Feb 15, 2 AM $ 1.07
+0.00%
$ 250.7 million $ 50,031
Feb 15, 1 AM $ 1.07
+0.00%
$ 250.7 million $ 50,127
Feb 15, 12 AM $ 1.07
+0.00%
$ 250.7 million $ 54,376
Feb 14, 11 PM $ 1.07
+0.00%
$ 250.7 million $ 56,338
Feb 14, 10 PM $ 1.07
+0.00%
$ 250.7 million $ 56,335
Feb 14, 9 PM $ 1.07
+0.01%
$ 250.7 million $ 56,425
Feb 14, 8 PM $ 1.07
+0.00%
$ 250.68 million $ 57,105
Feb 14, 7 PM $ 1.07
+0.01%
$ 250.68 million $ 58,266
Feb 14, 6 PM $ 1.07
+0.01%
$ 250.65 million $ 58,658
Feb 14, 5 PM $ 1.07
-0.02%
$ 250.63 million $ 30,794
Feb 14, 4 PM $ 1.07
-0.01%
$ 250.67 million $ 30,167
Feb 14, 3 PM $ 1.07
+0.00%
$ 250.7 million $ 29,314
Feb 14, 2 PM $ 1.07
+0.00%
$ 250.72 million $ 29,363
Feb 14, 1 PM $ 1.07
+0.00%
$ 250.72 million $ 31,157
Feb 14, 12 PM $ 1.07
+0.00%
$ 250.72 million $ 36,715
Feb 14, 11 AM $ 1.07
+0.00%
$ 250.72 million $ 40,011
Feb 14, 10 AM $ 1.07
+0.00%
$ 250.7 million $ 42,060
Feb 14, 9 AM $ 1.07
+0.00%
$ 250.73 million $ 42,346
Feb 14, 8 AM $ 1.07
+0.00%
$ 250.74 million $ 41,831
Feb 14, 7 AM $ 1.07
+0.00%
$ 250.73 million $ 42,035
Feb 14, 6 AM $ 1.07
-0.02%
$ 250.73 million $ 40,036
Feb 14, 5 AM $ 1.07
+0.00%
$ 250.76 million $ 39,138
Feb 14, 4 AM $ 1.07
-0.01%
$ 250.76 million $ 39,142
Feb 14, 3 AM $ 1.07
+0.05%
$ 250.8 million $ 38,342
Feb 14, 2 AM $ 1.07
-0.02%
$ 250.66 million $ 28,473
Feb 14, 1 AM $ 1.07
+0.01%
$ 250.71 million $ 28,318
Feb 14, 12 AM $ 1.07
+0.04%
$ 250.68 million $ 24,326
Feb 13, 11 PM $ 1.07
-0.03%
$ 250.58 million $ 23,128
Feb 13, 10 PM $ 1.07
+0.00%
$ 250.65 million $ 23,128
Feb 13, 9 PM $ 1.07
+0.00%
$ 250.65 million $ 23,293
Feb 13, 8 PM $ 1.07
+0.00%
$ 250.62 million $ 22,898
Feb 13, 7 PM $ 1.07
+0.00%
$ 250.62 million $ 21,905
Feb 13, 6 PM $ 1.07
+0.00%
$ 250.62 million $ 21,821
Feb 13, 5 PM $ 1.07
+0.00%
$ 250.63 million $ 21,496
Feb 13, 4 PM $ 1.07
-0.01%
$ 250.61 million $ 20,214
Feb 13, 3 PM $ 1.07
+0.00%
$ 250.64 million $ 22,478
Feb 13, 2 PM $ 1.07
+0.00%
$ 250.64 million $ 22,326
Feb 13, 1 PM $ 1.07
+0.03%
$ 250.63 million $ 22,421
Feb 13, 12 PM $ 1.07
+0.04%
$ 250.56 million $ 18,731
Feb 13, 11 AM $ 1.07
+0.02%
$ 250.5 million $ 19,432
Feb 13, 10 AM $ 1.07
+0.01%
$ 250.35 million $ 14,582
Feb 13, 9 AM $ 1.07
+0.00%
$ 250.33 million $ 14,463
Feb 13, 8 AM $ 1.07
+0.00%
$ 250.33 million $ 14,233
Feb 13, 7 AM $ 1.07
+0.00%
$ 250.33 million $ 16,055
Feb 13, 6 AM $ 1.07
+0.00%
$ 250.32 million $ 17,335
Feb 13, 5 AM $ 1.07
+0.00%
$ 250.25 million $ 16,999
Feb 13, 4 AM $ 1.07
+0.00%
$ 250.25 million $ 32,020