Staked USDai Historical Data

SUSDAI Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 1.08
+0.00%
$ 253.96 million $ 1,129
May 3, 10 PM $ 1.08
+0.00%
$ 253.96 million $ 1,244
May 3, 9 PM $ 1.08
+0.00%
$ 253.96 million $ 1,244
May 3, 8 PM $ 1.08
+0.00%
$ 253.96 million $ 1,492
May 3, 7 PM $ 1.08
+0.00%
$ 253.96 million $ 1,496
May 3, 6 PM $ 1.08
+0.00%
$ 253.96 million $ 1,500
May 3, 5 PM $ 1.08
+0.00%
$ 253.96 million $ 1,497
May 3, 4 PM $ 1.08
+0.01%
$ 253.96 million $ 1,493
May 3, 3 PM $ 1.08
+0.01%
$ 253.94 million $ 1,321
May 3, 2 PM $ 1.08
+0.00%
$ 253.93 million $ 1,256
May 3, 1 PM $ 1.08
+0.00%
$ 253.92 million $ 1,256
May 3, 12 PM $ 1.08
-0.01%
$ 253.93 million $ 1,269
May 3, 11 AM $ 1.08
+0.00%
$ 253.95 million $ 1,312
May 3, 10 AM $ 1.08
+0.00%
$ 253.96 million $ 1,452
May 3, 9 AM $ 1.08
+0.00%
$ 253.96 million $ 1,472
May 3, 8 AM $ 1.08
+0.00%
$ 253.96 million $ 1,472
May 3, 7 AM $ 1.08
+0.01%
$ 253.96 million $ 1,446
May 3, 6 AM $ 1.08
+0.00%
$ 253.93 million $ 1,370
May 3, 5 AM $ 1.08
+0.00%
$ 253.96 million $ 1,316
May 3, 4 AM $ 1.08
+0.00%
$ 253.96 million $ 1,311
May 3, 3 AM $ 1.08
+0.00%
$ 253.96 million $ 1,316
May 3, 2 AM $ 1.08
+0.00%
$ 253.96 million $ 1,316
May 3, 1 AM $ 1.08
+0.00%
$ 253.96 million $ 1,316
May 3, 12 AM $ 1.08
+0.00%
$ 253.96 million $ 1,321
May 2, 11 PM $ 1.08
-0.01%
$ 253.89 million $ 1,235
May 2, 10 PM $ 1.08
+0.00%
$ 253.92 million $ 928
May 2, 9 PM $ 1.08
+0.01%
$ 253.93 million $ 813
May 2, 8 PM $ 1.08
+0.00%
$ 253.91 million $ 573
May 2, 7 PM $ 1.08
+0.00%
$ 253.91 million $ 597
May 2, 6 PM $ 1.08
+0.00%
$ 253.91 million $ 1,201
May 2, 5 PM $ 1.08
+0.00%
$ 253.91 million $ 1,188
May 2, 4 PM $ 1.08
+0.00%
$ 253.91 million $ 2,943
May 2, 3 PM $ 1.08
+0.00%
$ 253.91 million $ 2,916
May 2, 2 PM $ 1.08
+0.00%
$ 253.91 million $ 2,888
May 2, 1 PM $ 1.08
+0.01%
$ 253.91 million $ 2,888
May 2, 12 PM $ 1.08
+0.00%
$ 253.9 million $ 2,786
May 2, 11 AM $ 1.08
+0.00%
$ 253.9 million $ 2,769
May 2, 10 AM $ 1.08
+0.00%
$ 253.9 million $ 2,658
May 2, 9 AM $ 1.08
+0.00%
$ 253.9 million $ 2,638
May 2, 8 AM $ 1.08
+0.00%
$ 253.9 million $ 2,638
May 2, 7 AM $ 1.08
+0.00%
$ 253.9 million $ 2,737
May 2, 6 AM $ 1.08
+0.00%
$ 253.9 million $ 2,737
May 2, 5 AM $ 1.08
+0.00%
$ 253.9 million $ 2,732
May 2, 4 AM $ 1.08
+0.00%
$ 253.89 million $ 2,741
May 2, 3 AM $ 1.08
+0.00%
$ 253.89 million $ 3,363
May 2, 2 AM $ 1.08
+0.00%
$ 253.89 million $ 3,386
May 2, 1 AM $ 1.08
+0.00%
$ 253.89 million $ 3,398
May 2, 12 AM $ 1.08
+0.00%
$ 253.89 million $ 3,466
May 1, 11 PM $ 1.08
+0.01%
$ 253.89 million $ 3,476
May 1, 10 PM $ 1.08
+0.00%
$ 253.87 million $ 3,448