Staked USDai Historical Data

SUSDAI Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 1.08
+0.00%
$ 253.87 million $ 3,476
May 1, 8 PM $ 1.08
+0.00%
$ 253.87 million $ 4,029
May 1, 7 PM $ 1.08
+0.00%
$ 253.87 million $ 4,142
May 1, 6 PM $ 1.08
-0.03%
$ 253.87 million $ 4,142
May 1, 5 PM $ 1.08
+0.00%
$ 253.96 million $ 3,531
May 1, 4 PM $ 1.08
+0.04%
$ 253.96 million $ 3,530
May 1, 3 PM $ 1.08
+0.00%
$ 253.85 million $ 1,875
May 1, 2 PM $ 1.08
+0.00%
$ 253.85 million $ 2,036
May 1, 1 PM $ 1.08
+0.00%
$ 253.85 million $ 11,749
May 1, 12 PM $ 1.08
+0.00%
$ 253.85 million $ 12,229
May 1, 11 AM $ 1.08
+0.00%
$ 253.86 million $ 12,322
May 1, 10 AM $ 1.08
+0.00%
$ 253.86 million $ 12,314
May 1, 9 AM $ 1.08
+0.00%
$ 253.86 million $ 12,841
May 1, 8 AM $ 1.08
+0.00%
$ 253.87 million $ 12,821
May 1, 7 AM $ 1.08
+0.00%
$ 253.87 million $ 12,837
May 1, 6 AM $ 1.08
+0.00%
$ 253.87 million $ 13,996
May 1, 5 AM $ 1.08
+0.00%
$ 253.87 million $ 14,313
May 1, 4 AM $ 1.08
+0.01%
$ 253.87 million $ 13,827
May 1, 3 AM $ 1.08
+0.03%
$ 253.86 million $ 13,694
May 1, 2 AM $ 1.08
+0.00%
$ 253.8 million $ 13,734
May 1, 1 AM $ 1.08
+0.00%
$ 253.81 million $ 13,695
May 1, 12 AM $ 1.08
+0.00%
$ 253.81 million $ 13,699
Apr 30, 11 PM $ 1.08
+0.00%
$ 253.81 million $ 13,632
Apr 30, 10 PM $ 1.08
+0.00%
$ 253.81 million $ 13,618
Apr 30, 9 PM $ 1.08
+0.00%
$ 253.81 million $ 13,484
Apr 30, 8 PM $ 1.08
+0.01%
$ 253.81 million $ 13,275
Apr 30, 7 PM $ 1.08
+0.03%
$ 253.78 million $ 13,306
Apr 30, 6 PM $ 1.08
+0.00%
$ 253.72 million $ 13,244
Apr 30, 5 PM $ 1.08
+0.00%
$ 253.72 million $ 13,338
Apr 30, 4 PM $ 1.08
+0.00%
$ 253.72 million $ 13,338
Apr 30, 3 PM $ 1.08
+0.00%
$ 253.72 million $ 13,338
Apr 30, 2 PM $ 1.08
+0.00%
$ 253.72 million $ 13,190
Apr 30, 1 PM $ 1.08
+0.00%
$ 253.72 million $ 13,049
Apr 30, 12 PM $ 1.08
+0.00%
$ 253.73 million $ 12,571
Apr 30, 11 AM $ 1.08
+0.00%
$ 253.73 million $ 3,142
Apr 30, 10 AM $ 1.08
+0.01%
$ 253.73 million $ 3,136
Apr 30, 9 AM $ 1.08
+0.00%
$ 253.7 million $ 2,650
Apr 30, 8 AM $ 1.08
+0.00%
$ 253.7 million $ 3,744
Apr 30, 7 AM $ 1.08
-0.01%
$ 253.7 million $ 3,744
Apr 30, 6 AM $ 1.08
+0.01%
$ 253.71 million $ 3,026
Apr 30, 5 AM $ 1.08
+0.00%
$ 253.69 million $ 2,388
Apr 30, 4 AM $ 1.08
+0.00%
$ 253.68 million $ 2,268
Apr 30, 3 AM $ 1.08
+0.00%
$ 253.68 million $ 2,253
Apr 30, 2 AM $ 1.08
+0.00%
$ 253.68 million $ 2,218
Apr 30, 1 AM $ 1.08
+0.00%
$ 253.68 million $ 3,979
Apr 30, 12 AM $ 1.08
+0.00%
$ 253.68 million $ 3,984
Apr 29, 11 PM $ 1.08
+0.00%
$ 253.68 million $ 4,513
Apr 29, 10 PM $ 1.08
+0.00%
$ 253.68 million $ 4,761
Apr 29, 9 PM $ 1.08
+0.00%
$ 253.68 million $ 4,825
Apr 29, 8 PM $ 1.08
-0.01%
$ 253.68 million $ 4,881