Staked USDai Historical Data

SUSDAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 1.07
+0.00%
$ 250.25 million $ 16,999
Feb 13, 4 AM $ 1.07
+0.00%
$ 250.25 million $ 32,020
Feb 13, 3 AM $ 1.07
+0.00%
$ 250.25 million $ 32,372
Feb 13, 2 AM $ 1.07
+0.00%
$ 250.24 million $ 33,943
Feb 13, 1 AM $ 1.07
+0.00%
$ 250.24 million $ 36,111
Feb 13, 12 AM $ 1.07
+0.00%
$ 250.24 million $ 36,196
Feb 12, 11 PM $ 1.07
+0.00%
$ 250.24 million $ 38,964
Feb 12, 10 PM $ 1.07
-0.01%
$ 250.23 million $ 38,656
Feb 12, 9 PM $ 1.07
+0.00%
$ 250.26 million $ 37,867
Feb 12, 8 PM $ 1.07
+0.00%
$ 250.27 million $ 37,045
Feb 12, 7 PM $ 1.07
+0.00%
$ 250.26 million $ 39,164
Feb 12, 6 PM $ 1.07
+0.00%
$ 250.26 million $ 44,883
Feb 12, 5 PM $ 1.07
-0.01%
$ 250.26 million $ 44,950
Feb 12, 4 PM $ 1.07
+0.00%
$ 250.27 million $ 46,078
Feb 12, 3 PM $ 1.07
-0.04%
$ 250.27 million $ 47,200
Feb 12, 2 PM $ 1.07
+0.00%
$ 250.37 million $ 46,097
Feb 12, 1 PM $ 1.07
+0.00%
$ 250.38 million $ 47,060
Feb 12, 12 PM $ 1.07
+0.00%
$ 250.38 million $ 47,764
Feb 12, 11 AM $ 1.07
+0.01%
$ 250.38 million $ 45,140
Feb 12, 10 AM $ 1.07
+0.01%
$ 250.35 million $ 45,140
Feb 12, 9 AM $ 1.07
+0.00%
$ 250.32 million $ 49,737
Feb 12, 8 AM $ 1.07
+0.00%
$ 250.32 million $ 50,165
Feb 12, 7 AM $ 1.07
-0.09%
$ 250.32 million $ 50,165
Feb 12, 6 AM $ 1.07
+0.02%
$ 250.58 million $ 48,047
Feb 12, 5 AM $ 1.07
+0.05%
$ 250.54 million $ 46,918
Feb 12, 4 AM $ 1.07
+0.16%
$ 250.01 million $ 30,218
Feb 12, 3 AM $ 1.06
+0.00%
$ 249.6 million $ 30,218
Feb 12, 2 AM $ 1.06
+0.00%
$ 249.55 million $ 28,023
Feb 12, 1 AM $ 1.06
-0.02%
$ 249.55 million $ 28,093
Feb 12, 12 AM $ 1.06
+0.00%
$ 249.59 million $ 25,926
Feb 11, 11 PM $ 1.06
-0.08%
$ 249.59 million $ 23,141
Feb 11, 10 PM $ 1.07
+0.00%
$ 249.79 million $ 23,655
Feb 11, 9 PM $ 1.07
+0.00%
$ 249.79 million $ 23,655
Feb 11, 8 PM $ 1.07
+0.00%
$ 249.79 million $ 30,016
Feb 11, 7 PM $ 1.07
-0.03%
$ 249.79 million $ 31,617
Feb 11, 6 PM $ 1.07
-0.07%
$ 249.81 million $ 29,654
Feb 11, 5 PM $ 1.07
+0.00%
$ 249.99 million $ 27,586
Feb 11, 4 PM $ 1.07
+0.01%
$ 249.99 million $ 30,050
Feb 11, 3 PM $ 1.07
+0.00%
$ 249.98 million $ 29,652
Feb 11, 2 PM $ 1.07
+0.00%
$ 249.97 million $ 28,013
Feb 11, 1 PM $ 1.07
-0.02%
$ 249.98 million $ 29,595
Feb 11, 12 PM $ 1.07
-0.01%
$ 250.06 million $ 28,122
Feb 11, 11 AM $ 1.07
-0.03%
$ 250.07 million $ 28,311
Feb 11, 10 AM $ 1.07
-0.02%
$ 250.14 million $ 29,169
Feb 11, 9 AM $ 1.07
-0.02%
$ 250.2 million $ 28,001
Feb 11, 8 AM $ 1.07
+0.01%
$ 250.25 million $ 22,511
Feb 11, 7 AM $ 1.07
-0.01%
$ 250.23 million $ 22,336
Feb 11, 6 AM $ 1.07
+0.01%
$ 250.26 million $ 21,491
Feb 11, 5 AM $ 1.07
+0.00%
$ 250.24 million $ 21,551
Feb 11, 4 AM $ 1.07
+0.00%
$ 250.24 million $ 21,449