Staked USDai Historical Data

SUSDAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 1.07
+0.00%
$ 250.24 million $ 21,449
Feb 11, 3 AM $ 1.07
+0.00%
$ 250.24 million $ 23,749
Feb 11, 2 AM $ 1.07
+0.00%
$ 250.23 million $ 23,721
Feb 11, 1 AM $ 1.07
+0.00%
$ 250.22 million $ 23,622
Feb 11, 12 AM $ 1.07
+0.00%
$ 250.23 million $ 23,590
Feb 10, 11 PM $ 1.07
+0.00%
$ 250.23 million $ 24,920
Feb 10, 10 PM $ 1.07
+0.00%
$ 250.23 million $ 24,686
Feb 10, 9 PM $ 1.07
+0.01%
$ 250.21 million $ 25,355
Feb 10, 8 PM $ 1.07
+0.00%
$ 250.2 million $ 25,094
Feb 10, 7 PM $ 1.07
+0.00%
$ 250.21 million $ 18,086
Feb 10, 6 PM $ 1.07
+0.04%
$ 250.21 million $ 16,503
Feb 10, 5 PM $ 1.07
+0.03%
$ 250.11 million $ 14,783
Feb 10, 4 PM $ 1.07
+0.07%
$ 250.04 million $ 14,581
Feb 10, 3 PM $ 1.07
+0.00%
$ 249.87 million $ 13,238
Feb 10, 2 PM $ 1.07
+0.00%
$ 249.87 million $ 13,053
Feb 10, 1 PM $ 1.07
+0.04%
$ 249.86 million $ 10,996
Feb 10, 12 PM $ 1.07
+0.00%
$ 249.77 million $ 10,996
Feb 10, 11 AM $ 1.07
+0.02%
$ 249.78 million $ 10,369
Feb 10, 10 AM $ 1.06
+0.03%
$ 249.72 million $ 10,489
Feb 10, 9 AM $ 1.06
+0.00%
$ 249.66 million $ 13,314
Feb 10, 8 AM $ 1.06
+0.00%
$ 249.66 million $ 13,375
Feb 10, 7 AM $ 1.06
+0.00%
$ 249.66 million $ 13,307
Feb 10, 6 AM $ 1.06
+0.00%
$ 249.67 million $ 13,291
Feb 10, 5 AM $ 1.06
+0.00%
$ 249.68 million $ 13,392
Feb 10, 4 AM $ 1.06
+0.00%
$ 249.68 million $ 13,356
Feb 10, 3 AM $ 1.06
+0.00%
$ 249.68 million $ 14,295
Feb 10, 2 AM $ 1.06
+0.00%
$ 249.63 million $ 12,043
Feb 10, 1 AM $ 1.06
+0.00%
$ 249.63 million $ 12,049
Feb 10, 12 AM $ 1.06
+0.00%
$ 249.63 million $ 12,038
Feb 9, 11 PM $ 1.06
+0.03%
$ 249.63 million $ 10,949
Feb 9, 10 PM $ 1.06
+0.00%
$ 249.55 million $ 10,948
Feb 9, 9 PM $ 1.06
+0.01%
$ 249.55 million $ 10,953
Feb 9, 8 PM $ 1.06
+0.01%
$ 249.51 million $ 9,517
Feb 9, 7 PM $ 1.06
+0.00%
$ 249.48 million $ 10,899
Feb 9, 6 PM $ 1.06
+0.00%
$ 249.48 million $ 15,866
Feb 9, 5 PM $ 1.06
+0.00%
$ 249.45 million $ 17,813
Feb 9, 4 PM $ 1.06
-0.03%
$ 249.45 million $ 17,965
Feb 9, 3 PM $ 1.06
+0.00%
$ 249.52 million $ 15,988
Feb 9, 2 PM $ 1.06
-0.01%
$ 249.52 million $ 15,768
Feb 9, 1 PM $ 1.06
+0.00%
$ 249.53 million $ 15,613
Feb 9, 12 PM $ 1.06
+0.00%
$ 249.53 million $ 17,677
Feb 9, 11 AM $ 1.06
+0.01%
$ 249.53 million $ 17,847
Feb 9, 10 AM $ 1.06
-0.01%
$ 249.51 million $ 18,798
Feb 9, 9 AM $ 1.06
-0.09%
$ 249.55 million $ 15,232
Feb 9, 8 AM $ 1.07
+0.00%
$ 249.78 million $ 15,241
Feb 9, 7 AM $ 1.07
+0.00%
$ 249.78 million $ 15,753
Feb 9, 6 AM $ 1.07
+0.00%
$ 249.78 million $ 16,622
Feb 9, 5 AM $ 1.06
+0.00%
$ 249.74 million $ 16,229
Feb 9, 4 AM $ 1.06
+0.01%
$ 249.74 million $ 17,513
Feb 9, 3 AM $ 1.06
+0.00%
$ 249.72 million $ 16,514