Staked USDai Historical Data

SUSDAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 1.08
+0.00%
$ 253.7 million $ 4,644
Apr 29, 6 PM $ 1.08
+0.00%
$ 253.69 million $ 4,569
Apr 29, 5 PM $ 1.08
+0.00%
$ 253.68 million $ 4,727
Apr 29, 4 PM $ 1.08
+0.00%
$ 253.68 million $ 4,791
Apr 29, 3 PM $ 1.08
+0.00%
$ 253.68 million $ 5,113
Apr 29, 2 PM $ 1.08
+0.00%
$ 253.68 million $ 5,208
Apr 29, 1 PM $ 1.08
+0.00%
$ 253.68 million $ 5,208
Apr 29, 12 PM $ 1.08
+0.00%
$ 253.68 million $ 6,751
Apr 29, 11 AM $ 1.08
+0.01%
$ 253.68 million $ 6,747
Apr 29, 10 AM $ 1.08
+0.00%
$ 253.65 million $ 6,384
Apr 29, 9 AM $ 1.08
+0.02%
$ 253.65 million $ 6,756
Apr 29, 8 AM $ 1.08
+0.00%
$ 253.6 million $ 5,810
Apr 29, 7 AM $ 1.08
-0.01%
$ 253.61 million $ 5,810
Apr 29, 6 AM $ 1.08
+0.00%
$ 253.63 million $ 5,507
Apr 29, 5 AM $ 1.08
+0.00%
$ 253.63 million $ 5,973
Apr 29, 4 AM $ 1.08
+0.00%
$ 253.63 million $ 5,984
Apr 29, 3 AM $ 1.08
+0.00%
$ 253.63 million $ 5,994
Apr 29, 2 AM $ 1.08
+0.00%
$ 253.63 million $ 5,983
Apr 29, 1 AM $ 1.08
+0.00%
$ 253.63 million $ 6,488
Apr 29, 12 AM $ 1.08
+0.04%
$ 253.63 million $ 4,729
Apr 28, 11 PM $ 1.08
+0.02%
$ 253.52 million $ 4,733
Apr 28, 10 PM $ 1.08
+0.00%
$ 253.46 million $ 5,077
Apr 28, 9 PM $ 1.08
+0.00%
$ 253.46 million $ 5,030
Apr 28, 8 PM $ 1.08
+0.00%
$ 253.46 million $ 5,139
Apr 28, 7 PM $ 1.08
+0.00%
$ 253.46 million $ 5,138
Apr 28, 6 PM $ 1.08
+0.00%
$ 253.46 million $ 5,122
Apr 28, 5 PM $ 1.08
+0.00%
$ 253.46 million $ 4,879
Apr 28, 4 PM $ 1.08
+0.00%
$ 253.46 million $ 4,921
Apr 28, 3 PM $ 1.08
+0.01%
$ 253.47 million $ 4,953
Apr 28, 2 PM $ 1.08
+0.00%
$ 253.45 million $ 4,640
Apr 28, 1 PM $ 1.08
+0.00%
$ 253.45 million $ 4,750
Apr 28, 12 PM $ 1.08
-0.03%
$ 253.45 million $ 4,617
Apr 28, 11 AM $ 1.08
+0.00%
$ 253.54 million $ 4,656
Apr 28, 10 AM $ 1.08
+0.00%
$ 253.54 million $ 4,787
Apr 28, 9 AM $ 1.08
+0.00%
$ 253.54 million $ 4,610
Apr 28, 8 AM $ 1.08
+0.00%
$ 253.53 million $ 4,412
Apr 28, 7 AM $ 1.08
+0.00%
$ 253.53 million $ 4,416
Apr 28, 6 AM $ 1.08
+0.01%
$ 253.53 million $ 4,416
Apr 28, 5 AM $ 1.08
+0.00%
$ 253.5 million $ 3,951
Apr 28, 4 AM $ 1.08
+0.00%
$ 253.5 million $ 3,997
Apr 28, 3 AM $ 1.08
+0.00%
$ 253.5 million $ 3,978
Apr 28, 2 AM $ 1.08
+0.00%
$ 253.5 million $ 3,978
Apr 28, 1 AM $ 1.08
-0.01%
$ 253.5 million $ 3,978
Apr 28, 12 AM $ 1.08
+0.00%
$ 253.53 million $ 3,466
Apr 27, 11 PM $ 1.08
+0.00%
$ 253.53 million $ 3,738
Apr 27, 10 PM $ 1.08
+0.02%
$ 253.53 million $ 3,768
Apr 27, 9 PM $ 1.08
+0.00%
$ 253.48 million $ 2,648
Apr 27, 8 PM $ 1.08
+0.00%
$ 253.48 million $ 2,469
Apr 27, 7 PM $ 1.08
+0.00%
$ 253.47 million $ 3,946
Apr 27, 6 PM $ 1.08
+0.00%
$ 253.47 million $ 3,946