Staked USDai Historical Data

SUSDAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 1.08
+0.01%
$ 253.47 million $ 3,976
Apr 27, 4 PM $ 1.08
+0.00%
$ 253.44 million $ 5,719
Apr 27, 3 PM $ 1.08
-0.01%
$ 253.45 million $ 5,659
Apr 27, 2 PM $ 1.08
+0.00%
$ 253.47 million $ 5,754
Apr 27, 1 PM $ 1.08
+0.00%
$ 253.47 million $ 5,621
Apr 27, 12 PM $ 1.08
+0.03%
$ 253.47 million $ 4,200
Apr 27, 11 AM $ 1.08
+0.00%
$ 253.39 million $ 4,155
Apr 27, 10 AM $ 1.08
+0.01%
$ 253.39 million $ 4,025
Apr 27, 9 AM $ 1.08
+0.00%
$ 253.36 million $ 4,025
Apr 27, 8 AM $ 1.08
+0.00%
$ 253.36 million $ 4,014
Apr 27, 7 AM $ 1.08
+0.00%
$ 253.37 million $ 4,760
Apr 27, 6 AM $ 1.08
+0.00%
$ 253.37 million $ 4,760
Apr 27, 5 AM $ 1.08
+0.00%
$ 253.37 million $ 4,884
Apr 27, 4 AM $ 1.08
+0.00%
$ 253.37 million $ 5,025
Apr 27, 3 AM $ 1.08
+0.00%
$ 253.38 million $ 4,988
Apr 27, 2 AM $ 1.08
+0.00%
$ 253.38 million $ 5,746
Apr 27, 1 AM $ 1.08
+0.00%
$ 253.38 million $ 5,758
Apr 27, 12 AM $ 1.08
+0.00%
$ 253.38 million $ 5,763
Apr 26, 11 PM $ 1.08
+0.00%
$ 253.37 million $ 5,491
Apr 26, 10 PM $ 1.08
+0.00%
$ 253.37 million $ 5,549
Apr 26, 9 PM $ 1.08
+0.00%
$ 253.38 million $ 5,549
Apr 26, 8 PM $ 1.08
+0.00%
$ 253.38 million $ 5,549
Apr 26, 7 PM $ 1.08
+0.00%
$ 253.38 million $ 5,549
Apr 26, 6 PM $ 1.08
-0.01%
$ 253.37 million $ 4,527
Apr 26, 5 PM $ 1.08
-0.01%
$ 253.41 million $ 4,510
Apr 26, 4 PM $ 1.08
-0.01%
$ 253.44 million $ 2,660
Apr 26, 3 PM $ 1.08
+0.00%
$ 253.46 million $ 2,660
Apr 26, 2 PM $ 1.08
+0.00%
$ 253.47 million $ 2,655
Apr 26, 1 PM $ 1.08
+0.00%
$ 253.46 million $ 2,478
Apr 26, 12 PM $ 1.08
+0.00%
$ 253.46 million $ 2,651
Apr 26, 11 AM $ 1.08
+0.00%
$ 253.46 million $ 2,791
Apr 26, 10 AM $ 1.08
+0.00%
$ 253.46 million $ 3,849
Apr 26, 9 AM $ 1.08
+0.00%
$ 253.46 million $ 3,849
Apr 26, 8 AM $ 1.08
+0.00%
$ 253.46 million $ 3,864
Apr 26, 7 AM $ 1.08
+0.01%
$ 253.46 million $ 4,745
Apr 26, 6 AM $ 1.08
+0.00%
$ 253.43 million $ 4,769
Apr 26, 5 AM $ 1.08
+0.00%
$ 253.43 million $ 4,772
Apr 26, 4 AM $ 1.08
+0.00%
$ 253.44 million $ 4,515
Apr 26, 3 AM $ 1.08
+0.00%
$ 253.44 million $ 4,515
Apr 26, 2 AM $ 1.08
+0.01%
$ 253.44 million $ 4,886
Apr 26, 1 AM $ 1.08
+0.00%
$ 253.4 million $ 4,130
Apr 26, 12 AM $ 1.08
+0.00%
$ 253.4 million $ 4,129
Apr 25, 11 PM $ 1.08
+0.00%
$ 253.4 million $ 4,123
Apr 25, 10 PM $ 1.08
+0.00%
$ 253.4 million $ 4,189
Apr 25, 9 PM $ 1.08
-0.01%
$ 253.4 million $ 4,122
Apr 25, 8 PM $ 1.08
+0.00%
$ 253.42 million $ 4,082
Apr 25, 7 PM $ 1.08
+0.00%
$ 253.42 million $ 4,089
Apr 25, 6 PM $ 1.08
+0.00%
$ 253.38 million $ 4,065
Apr 25, 5 PM $ 1.08
+0.00%
$ 253.38 million $ 3,697
Apr 25, 4 PM $ 1.08
+0.00%
$ 253.38 million $ 3,683