Staked USDai Historical Data

SUSDAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 1.06
+0.01%
$ 249.74 million $ 17,513
Feb 9, 3 AM $ 1.06
+0.00%
$ 249.72 million $ 16,514
Feb 9, 2 AM $ 1.06
+0.00%
$ 249.72 million $ 17,500
Feb 9, 1 AM $ 1.06
+0.00%
$ 249.72 million $ 17,493
Feb 9, 12 AM $ 1.06
+0.00%
$ 249.72 million $ 17,481
Feb 8, 11 PM $ 1.06
+0.01%
$ 249.72 million $ 17,802
Feb 8, 10 PM $ 1.06
+0.00%
$ 249.68 million $ 17,426
Feb 8, 9 PM $ 1.06
+0.00%
$ 249.68 million $ 17,588
Feb 8, 8 PM $ 1.06
+0.02%
$ 249.68 million $ 17,641
Feb 8, 7 PM $ 1.06
+0.00%
$ 249.67 million $ 17,641
Feb 8, 6 PM $ 1.06
+0.00%
$ 249.66 million $ 16,474
Feb 8, 5 PM $ 1.06
-0.02%
$ 249.65 million $ 11,813
Feb 8, 4 PM $ 1.06
+0.03%
$ 249.67 million $ 12,974
Feb 8, 3 PM $ 1.06
+0.00%
$ 249.59 million $ 12,508
Feb 8, 2 PM $ 1.06
+0.00%
$ 249.58 million $ 13,993
Feb 8, 1 PM $ 1.06
+0.00%
$ 249.59 million $ 17,063
Feb 8, 12 PM $ 1.06
+0.02%
$ 249.59 million $ 17,443
Feb 8, 11 AM $ 1.06
+0.01%
$ 249.55 million $ 15,902
Feb 8, 10 AM $ 1.06
+0.00%
$ 249.52 million $ 17,028
Feb 8, 9 AM $ 1.06
-0.01%
$ 249.52 million $ 15,419
Feb 8, 8 AM $ 1.06
+0.00%
$ 249.54 million $ 15,513
Feb 8, 7 AM $ 1.06
+0.01%
$ 249.54 million $ 15,917
Feb 8, 6 AM $ 1.06
+0.01%
$ 249.5 million $ 16,973
Feb 8, 5 AM $ 1.06
+0.00%
$ 249.48 million $ 16,175
Feb 8, 4 AM $ 1.06
+0.03%
$ 249.48 million $ 15,498
Feb 8, 3 AM $ 1.06
+0.00%
$ 249.42 million $ 18,102
Feb 8, 2 AM $ 1.06
-0.01%
$ 249.41 million $ 20,255
Feb 8, 1 AM $ 1.06
+0.00%
$ 249.41 million $ 21,873
Feb 8, 12 AM $ 1.06
+0.00%
$ 249.41 million $ 21,880
Feb 7, 11 PM $ 1.06
+0.00%
$ 249.39 million $ 21,777
Feb 7, 10 PM $ 1.06
+0.00%
$ 249.4 million $ 22,680
Feb 7, 9 PM $ 1.06
+0.00%
$ 249.39 million $ 28,952
Feb 7, 8 PM $ 1.06
-0.01%
$ 249.39 million $ 35,861
Feb 7, 7 PM $ 1.06
-0.01%
$ 249.41 million $ 35,861
Feb 7, 6 PM $ 1.06
+0.00%
$ 249.43 million $ 39,396
Feb 7, 5 PM $ 1.06
-0.03%
$ 249.43 million $ 41,509
Feb 7, 4 PM $ 1.06
-0.01%
$ 249.52 million $ 41,371
Feb 7, 3 PM $ 1.06
+0.00%
$ 249.55 million $ 40,158
Feb 7, 2 PM $ 1.06
-0.02%
$ 249.55 million $ 40,981
Feb 7, 1 PM $ 1.06
-0.03%
$ 249.62 million $ 42,528
Feb 7, 12 PM $ 1.06
+0.00%
$ 249.69 million $ 48,060
Feb 7, 11 AM $ 1.06
-0.04%
$ 249.68 million $ 48,847
Feb 7, 10 AM $ 1.07
+0.01%
$ 249.78 million $ 47,510
Feb 7, 9 AM $ 1.06
-0.01%
$ 249.76 million $ 48,656
Feb 7, 8 AM $ 1.07
-0.02%
$ 249.79 million $ 63,863
Feb 7, 7 AM $ 1.07
+0.02%
$ 249.82 million $ 64,271
Feb 7, 6 AM $ 1.06
+0.00%
$ 249.76 million $ 102,051
Feb 7, 5 AM $ 1.07
+0.00%
$ 249.77 million $ 108,460
Feb 7, 4 AM $ 1.07
-0.02%
$ 249.79 million $ 114,775
Feb 7, 3 AM $ 1.07
-0.01%
$ 249.85 million $ 117,617