Staked USDai Historical Data

SUSDAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 1.07
-0.02%
$ 249.79 million $ 114,775
Feb 7, 3 AM $ 1.07
-0.01%
$ 249.85 million $ 117,617
Feb 7, 2 AM $ 1.07
-0.02%
$ 249.89 million $ 120,255
Feb 7, 1 AM $ 1.07
+0.06%
$ 249.93 million $ 117,385
Feb 7, 12 AM $ 1.07
+0.00%
$ 249.77 million $ 121,357
Feb 6, 11 PM $ 1.07
+0.01%
$ 249.77 million $ 122,873
Feb 6, 10 PM $ 1.06
+0.01%
$ 249.75 million $ 126,730
Feb 6, 9 PM $ 1.06
+0.10%
$ 249.72 million $ 147,195
Feb 6, 8 PM $ 1.06
+0.10%
$ 249.46 million $ 148,843
Feb 6, 7 PM $ 1.06
+0.10%
$ 249.2 million $ 146,676
Feb 6, 6 PM $ 1.06
+0.01%
$ 248.95 million $ 141,927
Feb 6, 5 PM $ 1.06
+0.08%
$ 248.93 million $ 151,528
Feb 6, 4 PM $ 1.06
+0.05%
$ 248.73 million $ 155,131
Feb 6, 3 PM $ 1.06
+0.00%
$ 248.61 million $ 177,267
Feb 6, 2 PM $ 1.06
-0.04%
$ 248.61 million $ 184,094
Feb 6, 1 PM $ 1.06
+0.00%
$ 248.72 million $ 183,017
Feb 6, 12 PM $ 1.06
+0.42%
$ 248.72 million $ 178,571
Feb 6, 11 AM $ 1.06
+0.11%
$ 247.67 million $ 173,623
Feb 6, 10 AM $ 1.05
-0.11%
$ 247.38 million $ 173,973
Feb 6, 9 AM $ 1.06
+0.81%
$ 247.64 million $ 172,954
Feb 6, 8 AM $ 1.05
-1.19%
$ 245.66 million $ 161,941
Feb 6, 7 AM $ 1.06
+0.26%
$ 248.61 million $ 160,552
Feb 6, 6 AM $ 1.06
-0.12%
$ 247.98 million $ 121,226
Feb 6, 5 AM $ 1.06
-0.18%
$ 248.27 million $ 121,226
Feb 6, 4 AM $ 1.06
+0.28%
$ 248.72 million $ 110,968
Feb 6, 3 AM $ 1.06
+0.18%
$ 248.04 million $ 103,104
Feb 6, 2 AM $ 1.06
+0.06%
$ 247.58 million $ 103,104
Feb 6, 1 AM $ 1.06
-0.04%
$ 247.44 million $ 99,781
Feb 6, 12 AM $ 1.06
-0.48%
$ 247.53 million $ 98,115
Feb 5, 11 PM $ 1.06
+0.08%
$ 248.74 million $ 93,371
Feb 5, 10 PM $ 1.06
-0.10%
$ 248.54 million $ 92,158
Feb 5, 9 PM $ 1.06
-0.25%
$ 248.79 million $ 86,153
Feb 5, 8 PM $ 1.06
+0.02%
$ 249.52 million $ 71,065
Feb 5, 7 PM $ 1.06
+0.01%
$ 249.47 million $ 66,310
Feb 5, 6 PM $ 1.06
+0.00%
$ 249.53 million $ 64,697
Feb 5, 5 PM $ 1.06
-0.05%
$ 249.47 million $ 64,189
Feb 5, 4 PM $ 1.06
-0.01%
$ 249.6 million $ 52,283
Feb 5, 3 PM $ 1.06
+0.02%
$ 249.63 million $ 51,358
Feb 5, 2 PM $ 1.06
+0.00%
$ 249.58 million $ 32,103
Feb 5, 1 PM $ 1.06
+0.00%
$ 249.57 million $ 27,179
Feb 5, 12 PM $ 1.06
+0.03%
$ 249.61 million $ 26,603
Feb 5, 11 AM $ 1.06
+0.01%
$ 249.52 million $ 25,923
Feb 5, 10 AM $ 1.06
+0.00%
$ 249.44 million $ 26,251
Feb 5, 9 AM $ 1.06
+0.00%
$ 249.44 million $ 27,331
Feb 5, 8 AM $ 1.06
-0.02%
$ 249.44 million $ 27,288
Feb 5, 7 AM $ 1.06
-0.04%
$ 249.49 million $ 25,956
Feb 5, 6 AM $ 1.06
+0.00%
$ 249.58 million $ 28,665
Feb 5, 5 AM $ 1.06
-0.01%
$ 249.58 million $ 28,467
Feb 5, 4 AM $ 1.06
+0.00%
$ 249.61 million $ 28,263
Feb 5, 3 AM $ 1.06
-0.01%
$ 249.62 million $ 28,125