Staked USDai Historical Data

SUSDAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 1.08
+0.00%
$ 253.38 million $ 3,673
Apr 25, 2 PM $ 1.08
+0.00%
$ 253.38 million $ 4,571
Apr 25, 1 PM $ 1.08
+0.00%
$ 253.38 million $ 4,829
Apr 25, 12 PM $ 1.08
+0.00%
$ 253.38 million $ 4,673
Apr 25, 11 AM $ 1.08
+0.00%
$ 253.37 million $ 4,689
Apr 25, 10 AM $ 1.08
-0.02%
$ 253.38 million $ 8,494
Apr 25, 9 AM $ 1.08
+0.00%
$ 253.42 million $ 7,592
Apr 25, 8 AM $ 1.08
+0.00%
$ 253.42 million $ 8,164
Apr 25, 7 AM $ 1.08
+0.03%
$ 253.42 million $ 8,152
Apr 25, 6 AM $ 1.08
+0.00%
$ 253.33 million $ 6,653
Apr 25, 5 AM $ 1.08
+0.00%
$ 253.33 million $ 6,648
Apr 25, 4 AM $ 1.08
+0.00%
$ 253.33 million $ 6,760
Apr 25, 3 AM $ 1.08
+0.01%
$ 253.33 million $ 7,008
Apr 25, 2 AM $ 1.08
+0.01%
$ 253.31 million $ 9,355
Apr 25, 1 AM $ 1.08
+0.00%
$ 253.29 million $ 9,355
Apr 25, 12 AM $ 1.08
+0.00%
$ 253.29 million $ 9,376
Apr 24, 11 PM $ 1.08
+0.00%
$ 253.29 million $ 9,376
Apr 24, 10 PM $ 1.08
+0.00%
$ 253.3 million $ 9,963
Apr 24, 9 PM $ 1.08
+0.00%
$ 253.29 million $ 10,559
Apr 24, 8 PM $ 1.08
+0.00%
$ 253.29 million $ 10,727
Apr 24, 7 PM $ 1.08
+0.00%
$ 253.29 million $ 12,727
Apr 24, 6 PM $ 1.08
+0.00%
$ 253.29 million $ 12,744
Apr 24, 5 PM $ 1.08
+0.00%
$ 253.28 million $ 13,393
Apr 24, 4 PM $ 1.08
+0.00%
$ 253.28 million $ 14,744
Apr 24, 3 PM $ 1.08
+0.00%
$ 253.28 million $ 14,786
Apr 24, 2 PM $ 1.08
+0.02%
$ 253.28 million $ 14,585
Apr 24, 1 PM $ 1.08
+0.01%
$ 253.24 million $ 14,748
Apr 24, 12 PM $ 1.08
+0.00%
$ 253.22 million $ 14,507
Apr 24, 11 AM $ 1.08
+0.00%
$ 253.22 million $ 14,355
Apr 24, 10 AM $ 1.08
-0.02%
$ 253.22 million $ 11,156
Apr 24, 9 AM $ 1.08
-0.01%
$ 253.28 million $ 11,133
Apr 24, 8 AM $ 1.08
+0.00%
$ 253.29 million $ 11,091
Apr 24, 7 AM $ 1.08
-0.01%
$ 253.29 million $ 11,194
Apr 24, 6 AM $ 1.08
+0.00%
$ 253.32 million $ 11,200
Apr 24, 5 AM $ 1.08
+0.00%
$ 253.32 million $ 11,196
Apr 24, 4 AM $ 1.08
+0.01%
$ 253.32 million $ 11,181
Apr 24, 3 AM $ 1.08
+0.01%
$ 253.29 million $ 10,817
Apr 24, 2 AM $ 1.08
+0.00%
$ 253.28 million $ 11,647
Apr 24, 1 AM $ 1.08
+0.02%
$ 253.29 million $ 10,720
Apr 24, 12 AM $ 1.08
+0.00%
$ 253.25 million $ 9,122
Apr 23, 11 PM $ 1.08
+0.00%
$ 253.25 million $ 9,118
Apr 23, 10 PM $ 1.08
+0.02%
$ 253.25 million $ 9,444
Apr 23, 9 PM $ 1.08
+0.02%
$ 253.2 million $ 9,461
Apr 23, 8 PM $ 1.08
+0.05%
$ 253.15 million $ 8,995
Apr 23, 7 PM $ 1.08
+0.00%
$ 253.02 million $ 6,829
Apr 23, 6 PM $ 1.08
+0.00%
$ 253.02 million $ 6,791
Apr 23, 5 PM $ 1.08
-0.03%
$ 253.01 million $ 6,312
Apr 23, 4 PM $ 1.08
+0.00%
$ 253.1 million $ 6,373
Apr 23, 3 PM $ 1.08
-0.01%
$ 253.1 million $ 7,117
Apr 23, 2 PM $ 1.08
+0.02%
$ 253.12 million $ 9,782