Staked USDai Historical Data

SUSDAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 1.08
+0.00%
$ 253.06 million $ 12,217
Apr 23, 12 PM $ 1.08
+0.00%
$ 253.05 million $ 12,297
Apr 23, 11 AM $ 1.08
+0.00%
$ 253.05 million $ 12,422
Apr 23, 10 AM $ 1.08
+0.01%
$ 253.05 million $ 12,407
Apr 23, 9 AM $ 1.08
-0.01%
$ 253.03 million $ 12,407
Apr 23, 8 AM $ 1.08
-0.02%
$ 253.05 million $ 12,048
Apr 23, 7 AM $ 1.08
+0.01%
$ 253.1 million $ 11,775
Apr 23, 6 AM $ 1.08
+0.01%
$ 253.09 million $ 11,735
Apr 23, 5 AM $ 1.08
+0.03%
$ 253.07 million $ 11,568
Apr 23, 4 AM $ 1.08
+0.00%
$ 252.99 million $ 2,869
Apr 23, 3 AM $ 1.08
+0.00%
$ 253 million $ 3,112
Apr 23, 2 AM $ 1.08
-0.02%
$ 252.99 million $ 3,097
Apr 23, 1 AM $ 1.08
+0.00%
$ 253.05 million $ 3,166
Apr 23, 12 AM $ 1.08
+0.02%
$ 253.04 million $ 3,155
Apr 22, 11 PM $ 1.08
+0.00%
$ 252.98 million $ 3,507
Apr 22, 10 PM $ 1.08
+0.00%
$ 252.99 million $ 3,557
Apr 22, 9 PM $ 1.08
+0.00%
$ 252.99 million $ 3,551
Apr 22, 8 PM $ 1.08
-0.01%
$ 252.95 million $ 3,510
Apr 22, 7 PM $ 1.08
+0.01%
$ 252.96 million $ 3,516
Apr 22, 6 PM $ 1.08
+0.00%
$ 252.95 million $ 4,326
Apr 22, 5 PM $ 1.08
+0.00%
$ 252.92 million $ 5,865
Apr 22, 4 PM $ 1.08
+0.00%
$ 252.99 million $ 5,865
Apr 22, 3 PM $ 1.08
+0.03%
$ 252.91 million $ 5,516
Apr 22, 2 PM $ 1.08
-0.01%
$ 252.9 million $ 5,253
Apr 22, 1 PM $ 1.08
+0.05%
$ 252.96 million $ 6,579
Apr 22, 12 PM $ 1.08
-0.01%
$ 252.84 million $ 6,685
Apr 22, 11 AM $ 1.08
+0.01%
$ 252.87 million $ 6,594
Apr 22, 10 AM $ 1.08
+0.00%
$ 252.85 million $ 6,489
Apr 22, 9 AM $ 1.08
+0.00%
$ 252.85 million $ 9,025
Apr 22, 8 AM $ 1.08
+0.00%
$ 252.88 million $ 9,123
Apr 22, 7 AM $ 1.08
+0.00%
$ 252.89 million $ 9,100
Apr 22, 6 AM $ 1.08
+0.00%
$ 252.87 million $ 9,074
Apr 22, 5 AM $ 1.08
+0.00%
$ 252.86 million $ 9,240
Apr 22, 4 AM $ 1.08
-0.01%
$ 252.87 million $ 9,254
Apr 22, 3 AM $ 1.08
+0.02%
$ 252.9 million $ 9,137
Apr 22, 2 AM $ 1.08
+0.00%
$ 252.86 million $ 9,024
Apr 22, 1 AM $ 1.08
+0.05%
$ 252.86 million $ 8,993
Apr 22, 12 AM $ 1.08
+0.00%
$ 252.72 million $ 8,775
Apr 21, 11 PM $ 1.08
-0.01%
$ 252.71 million $ 8,340
Apr 21, 10 PM $ 1.08
+0.01%
$ 252.75 million $ 8,329
Apr 21, 9 PM $ 1.08
+0.00%
$ 252.72 million $ 8,317
Apr 21, 8 PM $ 1.08
+0.01%
$ 252.73 million $ 8,378
Apr 21, 7 PM $ 1.08
+0.00%
$ 252.72 million $ 8,289
Apr 21, 6 PM $ 1.08
+0.12%
$ 252.66 million $ 7,686
Apr 21, 5 PM $ 1.08
+0.02%
$ 252.36 million $ 7,697
Apr 21, 4 PM $ 1.08
-0.08%
$ 252.19 million $ 7,199
Apr 21, 3 PM $ 1.08
+0.00%
$ 252.39 million $ 6,202
Apr 21, 2 PM $ 1.08
+0.02%
$ 252.36 million $ 6,015
Apr 21, 1 PM $ 1.08
+0.01%
$ 252.37 million $ 4,568
Apr 21, 12 PM $ 1.08
+0.02%
$ 252.33 million $ 4,212