Staked USDai Historical Data

SUSDAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 1.06
-0.01%
$ 249.62 million $ 28,125
Feb 5, 2 AM $ 1.06
+0.00%
$ 249.65 million $ 27,253
Feb 5, 1 AM $ 1.06
+0.01%
$ 249.65 million $ 27,005
Feb 5, 12 AM $ 1.06
+0.00%
$ 249.63 million $ 28,894
Feb 4, 11 PM $ 1.06
-0.04%
$ 249.63 million $ 29,085
Feb 4, 10 PM $ 1.06
+0.01%
$ 249.75 million $ 26,362
Feb 4, 9 PM $ 1.06
-0.05%
$ 249.73 million $ 32,465
Feb 4, 8 PM $ 1.07
+0.00%
$ 249.86 million $ 31,018
Feb 4, 7 PM $ 1.07
+0.00%
$ 249.86 million $ 31,027
Feb 4, 6 PM $ 1.07
+0.00%
$ 249.86 million $ 31,027
Feb 4, 5 PM $ 1.07
+0.00%
$ 249.87 million $ 30,725
Feb 4, 4 PM $ 1.07
+0.00%
$ 249.84 million $ 30,049
Feb 4, 3 PM $ 1.07
+0.00%
$ 249.84 million $ 30,634
Feb 4, 2 PM $ 1.07
+0.00%
$ 249.83 million $ 49,968
Feb 4, 1 PM $ 1.07
+0.00%
$ 249.84 million $ 50,586
Feb 4, 12 PM $ 1.07
+0.00%
$ 249.84 million $ 48,929
Feb 4, 11 AM $ 1.07
+0.00%
$ 249.83 million $ 58,983
Feb 4, 10 AM $ 1.07
-0.01%
$ 249.83 million $ 58,983
Feb 4, 9 AM $ 1.07
+0.00%
$ 249.9 million $ 61,742
Feb 4, 8 AM $ 1.07
+0.00%
$ 249.9 million $ 61,487
Feb 4, 7 AM $ 1.07
+0.00%
$ 249.9 million $ 62,344
Feb 4, 6 AM $ 1.07
-0.01%
$ 249.9 million $ 63,734
Feb 4, 5 AM $ 1.07
+0.00%
$ 249.93 million $ 61,114
Feb 4, 4 AM $ 1.07
-0.01%
$ 249.93 million $ 63,979
Feb 4, 3 AM $ 1.07
+0.00%
$ 249.96 million $ 80,727
Feb 4, 2 AM $ 1.07
+0.00%
$ 249.96 million $ 80,792
Feb 4, 1 AM $ 1.07
+0.00%
$ 249.96 million $ 83,646
Feb 4, 12 AM $ 1.07
+0.00%
$ 249.96 million $ 81,618
Feb 3, 11 PM $ 1.07
+0.01%
$ 249.97 million $ 81,664
Feb 3, 10 PM $ 1.07
+0.00%
$ 249.94 million $ 81,914
Feb 3, 9 PM $ 1.07
-0.01%
$ 250.01 million $ 74,876
Feb 3, 8 PM $ 1.07
-0.01%
$ 250.03 million $ 75,632
Feb 3, 7 PM $ 1.07
+0.00%
$ 250.05 million $ 75,080
Feb 3, 6 PM $ 1.07
+0.00%
$ 250.07 million $ 75,080
Feb 3, 5 PM $ 1.07
+0.00%
$ 250.06 million $ 76,156
Feb 3, 4 PM $ 1.07
+0.00%
$ 250.07 million $ 75,793
Feb 3, 3 PM $ 1.07
-0.01%
$ 250.08 million $ 87,064
Feb 3, 2 PM $ 1.07
+0.00%
$ 250.09 million $ 61,636
Feb 3, 1 PM $ 1.07
+0.00%
$ 250.1 million $ 70,496
Feb 3, 12 PM $ 1.07
+0.01%
$ 250.1 million $ 73,396
Feb 3, 11 AM $ 1.07
+0.00%
$ 250.08 million $ 73,139
Feb 3, 10 AM $ 1.07
+0.02%
$ 250.08 million $ 68,639
Feb 3, 9 AM $ 1.07
+0.04%
$ 250.09 million $ 59,407
Feb 3, 8 AM $ 1.07
-0.01%
$ 249.98 million $ 60,237
Feb 3, 7 AM $ 1.07
+0.01%
$ 250.01 million $ 62,014
Feb 3, 6 AM $ 1.07
-0.01%
$ 249.98 million $ 62,014
Feb 3, 5 AM $ 1.07
-0.02%
$ 250 million $ 64,794
Feb 3, 4 AM $ 1.07
+0.04%
$ 250.04 million $ 84,708
Feb 3, 3 AM $ 1.07
-0.02%
$ 249.96 million $ 83,635
Feb 3, 2 AM $ 1.07
+0.04%
$ 250 million $ 68,343