Staked USDai Historical Data

SUSDAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 1.08
+0.01%
$ 252.28 million $ 4,262
Apr 21, 10 AM $ 1.08
+0.01%
$ 252.27 million $ 4,262
Apr 21, 9 AM $ 1.08
-0.03%
$ 252.29 million $ 3,379
Apr 21, 8 AM $ 1.08
+0.00%
$ 252.36 million $ 2,420
Apr 21, 7 AM $ 1.08
+0.00%
$ 252.36 million $ 2,712
Apr 21, 6 AM $ 1.08
+0.00%
$ 252.31 million $ 2,680
Apr 21, 5 AM $ 1.08
-0.01%
$ 252.33 million $ 2,657
Apr 21, 4 AM $ 1.08
+0.04%
$ 252.35 million $ 3,982
Apr 21, 3 AM $ 1.08
+0.00%
$ 252.25 million $ 3,730
Apr 21, 2 AM $ 1.08
+0.00%
$ 252.24 million $ 5,141
Apr 21, 1 AM $ 1.08
+0.00%
$ 252.22 million $ 5,419
Apr 21, 12 AM $ 1.08
+0.01%
$ 252.22 million $ 17,737
Apr 20, 11 PM $ 1.08
+0.00%
$ 252.21 million $ 19,231
Apr 20, 10 PM $ 1.08
+0.00%
$ 252.21 million $ 21,679
Apr 20, 9 PM $ 1.08
+0.01%
$ 252.21 million $ 21,633
Apr 20, 8 PM $ 1.08
+0.00%
$ 252.19 million $ 22,855
Apr 20, 7 PM $ 1.08
+0.00%
$ 252.19 million $ 22,827
Apr 20, 6 PM $ 1.08
+0.00%
$ 252.19 million $ 22,827
Apr 20, 5 PM $ 1.08
+0.02%
$ 252.19 million $ 24,364
Apr 20, 4 PM $ 1.08
+0.00%
$ 252.15 million $ 24,599
Apr 20, 3 PM $ 1.08
+0.00%
$ 252.15 million $ 24,610
Apr 20, 2 PM $ 1.08
+0.00%
$ 252.15 million $ 24,613
Apr 20, 1 PM $ 1.08
+0.00%
$ 252.15 million $ 24,965
Apr 20, 12 PM $ 1.08
+0.02%
$ 252.15 million $ 24,945
Apr 20, 11 AM $ 1.08
+0.00%
$ 252.16 million $ 24,748
Apr 20, 10 AM $ 1.08
+0.00%
$ 252.16 million $ 27,958
Apr 20, 9 AM $ 1.08
+0.00%
$ 252.17 million $ 27,967
Apr 20, 8 AM $ 1.07
-0.01%
$ 252.07 million $ 27,764
Apr 20, 7 AM $ 1.08
-0.02%
$ 252.11 million $ 27,413
Apr 20, 6 AM $ 1.08
+0.00%
$ 252.16 million $ 26,723
Apr 20, 5 AM $ 1.08
+0.00%
$ 252.15 million $ 26,684
Apr 20, 4 AM $ 1.07
-0.18%
$ 252.04 million $ 26,484
Apr 20, 3 AM $ 1.08
+0.00%
$ 252.5 million $ 25,275
Apr 20, 2 AM $ 1.08
+0.00%
$ 252.5 million $ 25,272
Apr 20, 1 AM $ 1.08
-0.02%
$ 252.49 million $ 25,109
Apr 20, 12 AM $ 1.08
-0.07%
$ 252.5 million $ 21,526
Apr 19, 11 PM $ 1.08
+0.00%
$ 252.68 million $ 9,755
Apr 19, 10 PM $ 1.08
-0.01%
$ 252.67 million $ 9,785
Apr 19, 9 PM $ 1.08
+0.00%
$ 252.69 million $ 11,928
Apr 19, 8 PM $ 1.08
-0.02%
$ 252.69 million $ 11,927
Apr 19, 7 PM $ 1.08
+0.00%
$ 252.74 million $ 10,646
Apr 19, 6 PM $ 1.08
+0.00%
$ 252.74 million $ 10,646
Apr 19, 5 PM $ 1.08
+0.00%
$ 252.74 million $ 10,659
Apr 19, 4 PM $ 1.08
-0.03%
$ 252.75 million $ 8,702
Apr 19, 3 PM $ 1.08
+0.00%
$ 252.83 million $ 12,004
Apr 19, 2 PM $ 1.08
+0.00%
$ 252.84 million $ 12,742
Apr 19, 1 PM $ 1.08
-0.02%
$ 252.84 million $ 12,738
Apr 19, 12 PM $ 1.08
+0.00%
$ 252.89 million $ 12,385
Apr 19, 11 AM $ 1.08
+0.00%
$ 252.89 million $ 12,385
Apr 19, 10 AM $ 1.08
-0.02%
$ 252.89 million $ 9,623