Staked USDai Historical Data

SUSDAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 1.07
-0.02%
$ 249.96 million $ 83,635
Feb 3, 2 AM $ 1.07
+0.04%
$ 250 million $ 68,343
Feb 3, 1 AM $ 1.07
+0.01%
$ 249.84 million $ 66,102
Feb 3, 12 AM $ 1.07
+0.00%
$ 249.82 million $ 65,769
Feb 2, 11 PM $ 1.07
+0.00%
$ 249.81 million $ 68,393
Feb 2, 10 PM $ 1.07
-0.01%
$ 249.81 million $ 71,755
Feb 2, 9 PM $ 1.07
+0.01%
$ 249.82 million $ 70,852
Feb 2, 8 PM $ 1.07
+0.00%
$ 249.78 million $ 70,818
Feb 2, 7 PM $ 1.06
+0.01%
$ 249.74 million $ 70,746
Feb 2, 6 PM $ 1.06
+0.00%
$ 249.73 million $ 69,822
Feb 2, 5 PM $ 1.06
+0.08%
$ 249.73 million $ 68,503
Feb 2, 4 PM $ 1.06
+0.01%
$ 249.52 million $ 68,043
Feb 2, 3 PM $ 1.06
-0.01%
$ 249.5 million $ 58,874
Feb 2, 2 PM $ 1.06
-0.01%
$ 249.51 million $ 57,885
Feb 2, 1 PM $ 1.06
+0.05%
$ 249.52 million $ 49,859
Feb 2, 12 PM $ 1.06
-0.11%
$ 249.37 million $ 47,253
Feb 2, 11 AM $ 1.06
+0.00%
$ 249.63 million $ 46,487
Feb 2, 10 AM $ 1.06
-0.03%
$ 249.62 million $ 46,582
Feb 2, 9 AM $ 1.06
+0.00%
$ 249.75 million $ 45,469
Feb 2, 8 AM $ 1.06
+0.10%
$ 249.75 million $ 45,452
Feb 2, 7 AM $ 1.06
-0.02%
$ 249.51 million $ 42,831
Feb 2, 6 AM $ 1.06
+0.02%
$ 249.69 million $ 40,351
Feb 2, 5 AM $ 1.06
+0.16%
$ 249.43 million $ 37,301
Feb 2, 4 AM $ 1.06
-0.05%
$ 249.04 million $ 35,457
Feb 2, 3 AM $ 1.06
-0.08%
$ 249.18 million $ 35,723
Feb 2, 2 AM $ 1.06
+0.02%
$ 249.37 million $ 14,233
Feb 2, 1 AM $ 1.06
-0.02%
$ 249.31 million $ 14,318
Feb 2, 12 AM $ 1.06
-0.01%
$ 249.36 million $ 14,006
Feb 1, 11 PM $ 1.06
-0.10%
$ 249.34 million $ 13,236
Feb 1, 10 PM $ 1.06
+0.01%
$ 249.59 million $ 10,705
Feb 1, 9 PM $ 1.06
+0.00%
$ 249.58 million $ 8,228
Feb 1, 8 PM $ 1.06
+0.00%
$ 249.58 million $ 9,643
Feb 1, 7 PM $ 1.06
+0.00%
$ 249.59 million $ 9,643
Feb 1, 6 PM $ 1.06
+0.00%
$ 249.57 million $ 13,870
Feb 1, 5 PM $ 1.06
+0.01%
$ 249.57 million $ 13,904
Feb 1, 4 PM $ 1.06
-0.07%
$ 249.55 million $ 16,359
Feb 1, 3 PM $ 1.06
+0.00%
$ 249.74 million $ 16,879
Feb 1, 2 PM $ 1.06
+0.00%
$ 249.73 million $ 16,879
Feb 1, 1 PM $ 1.06
-0.01%
$ 249.74 million $ 16,751
Feb 1, 12 PM $ 1.06
+0.00%
$ 249.76 million $ 25,821
Feb 1, 11 AM $ 1.07
+0.03%
$ 249.77 million $ 24,087
Feb 1, 10 AM $ 1.06
+0.01%
$ 249.69 million $ 24,087
Feb 1, 9 AM $ 1.06
+0.00%
$ 249.67 million $ 23,816
Feb 1, 8 AM $ 1.06
+0.00%
$ 249.67 million $ 23,900
Feb 1, 7 AM $ 1.06
+0.00%
$ 249.67 million $ 24,142
Feb 1, 6 AM $ 1.06
+0.00%
$ 249.67 million $ 24,177
Feb 1, 5 AM $ 1.06
+0.00%
$ 249.67 million $ 24,371
Feb 1, 4 AM $ 1.06
+0.00%
$ 249.67 million $ 24,371
Feb 1, 3 AM $ 1.06
+0.06%
$ 249.67 million $ 22,729
Feb 1, 2 AM $ 1.06
-0.02%
$ 249.51 million $ 22,729