Staked USDai Historical Data

SUSDAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 1.06
-0.02%
$ 249.51 million $ 22,729
Feb 1, 1 AM $ 1.06
+0.00%
$ 249.55 million $ 22,195
Feb 1, 12 AM $ 1.06
+0.00%
$ 249.55 million $ 22,341
Jan 31, 11 PM $ 1.06
-0.02%
$ 249.57 million $ 22,424
Jan 31, 10 PM $ 1.06
-0.01%
$ 249.62 million $ 21,972
Jan 31, 9 PM $ 1.06
+0.00%
$ 249.65 million $ 22,161
Jan 31, 8 PM $ 1.06
+0.04%
$ 249.66 million $ 23,766
Jan 31, 7 PM $ 1.06
-0.08%
$ 249.56 million $ 24,094
Jan 31, 6 PM $ 1.07
+0.00%
$ 249.77 million $ 20,647
Jan 31, 5 PM $ 1.07
-0.07%
$ 249.79 million $ 20,376
Jan 31, 4 PM $ 1.07
+0.01%
$ 249.97 million $ 18,073
Jan 31, 3 PM $ 1.07
-0.02%
$ 249.94 million $ 16,519
Jan 31, 2 PM $ 1.07
-0.01%
$ 249.98 million $ 16,524
Jan 31, 1 PM $ 1.07
+0.00%
$ 250 million $ 15,910
Jan 31, 12 PM $ 1.07
-0.01%
$ 249.94 million $ 16,055
Jan 31, 11 AM $ 1.07
+0.01%
$ 249.96 million $ 6,929
Jan 31, 10 AM $ 1.07
-0.01%
$ 249.95 million $ 6,824
Jan 31, 9 AM $ 1.07
+0.00%
$ 249.96 million $ 6,748
Jan 31, 8 AM $ 1.07
+0.00%
$ 249.97 million $ 6,675
Jan 31, 7 AM $ 1.07
-0.01%
$ 249.97 million $ 6,681
Jan 31, 6 AM $ 1.07
+0.00%
$ 249.99 million $ 6,959
Jan 31, 5 AM $ 1.07
+0.00%
$ 249.99 million $ 6,948
Jan 31, 4 AM $ 1.07
+0.00%
$ 250 million $ 7,051
Jan 31, 3 AM $ 1.07
+0.00%
$ 250.01 million $ 6,947
Jan 31, 2 AM $ 1.07
+0.00%
$ 250.01 million $ 6,985
Jan 31, 1 AM $ 1.07
+0.00%
$ 250.02 million $ 8,013
Jan 31, 12 AM $ 1.07
+0.00%
$ 250.01 million $ 8,013
Jan 30, 11 PM $ 1.07
+0.00%
$ 250.01 million $ 12,275
Jan 30, 10 PM $ 1.07
+0.01%
$ 249.99 million $ 12,874
Jan 30, 9 PM $ 1.07
+0.00%
$ 249.97 million $ 12,305
Jan 30, 8 PM $ 1.07
+0.04%
$ 249.94 million $ 13,116
Jan 30, 7 PM $ 1.07
-0.03%
$ 249.89 million $ 12,079
Jan 30, 6 PM $ 1.07
+0.03%
$ 249.99 million $ 12,079
Jan 30, 5 PM $ 1.07
+0.00%
$ 249.9 million $ 12,224
Jan 30, 4 PM $ 1.07
-0.01%
$ 249.9 million $ 13,311
Jan 30, 3 PM $ 1.07
-0.01%
$ 249.91 million $ 13,949
Jan 30, 2 PM $ 1.07
+0.00%
$ 249.94 million $ 14,266
Jan 30, 1 PM $ 1.07
+0.01%
$ 249.93 million $ 14,266
Jan 30, 12 PM $ 1.07
+0.00%
$ 249.91 million $ 14,694
Jan 30, 11 AM $ 1.07
+0.00%
$ 249.92 million $ 14,666
Jan 30, 10 AM $ 1.07
+0.00%
$ 249.92 million $ 14,628
Jan 30, 9 AM $ 1.07
+0.00%
$ 249.92 million $ 14,681
Jan 30, 8 AM $ 1.07
+0.00%
$ 249.93 million $ 14,639
Jan 30, 7 AM $ 1.07
+0.00%
$ 249.93 million $ 14,639
Jan 30, 6 AM $ 1.07
+0.00%
$ 249.88 million $ 14,645
Jan 30, 5 AM $ 1.07
+0.00%
$ 249.89 million $ 14,096
Jan 30, 4 AM $ 1.07
+0.00%
$ 249.89 million $ 14,069
Jan 30, 3 AM $ 1.07
+0.00%
$ 249.89 million $ 14,643
Jan 30, 2 AM $ 1.07
+0.00%
$ 249.9 million $ 14,604
Jan 30, 1 AM $ 1.07
+0.00%
$ 249.91 million $ 14,193