Staked USDai Historical Data

SUSDAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 1.08
+0.00%
$ 252.94 million $ 9,166
Apr 19, 8 AM $ 1.08
+0.00%
$ 252.95 million $ 9,164
Apr 19, 7 AM $ 1.08
+0.00%
$ 252.95 million $ 9,191
Apr 19, 6 AM $ 1.08
+0.00%
$ 252.95 million $ 9,297
Apr 19, 5 AM $ 1.08
+0.00%
$ 252.95 million $ 9,303
Apr 19, 4 AM $ 1.08
+0.00%
$ 252.95 million $ 9,303
Apr 19, 3 AM $ 1.08
+0.00%
$ 252.95 million $ 9,303
Apr 19, 2 AM $ 1.08
+0.00%
$ 252.95 million $ 9,303
Apr 19, 1 AM $ 1.08
+0.00%
$ 252.95 million $ 9,307
Apr 19, 12 AM $ 1.08
+0.00%
$ 252.95 million $ 9,293
Apr 18, 11 PM $ 1.08
+0.00%
$ 252.95 million $ 9,279
Apr 18, 10 PM $ 1.08
+0.04%
$ 252.95 million $ 9,279
Apr 18, 9 PM $ 1.08
-0.01%
$ 253.04 million $ 4,685
Apr 18, 8 PM $ 1.08
+0.00%
$ 253.07 million $ 9,134
Apr 18, 7 PM $ 1.08
+0.00%
$ 253.07 million $ 9,115
Apr 18, 6 PM $ 1.08
+0.00%
$ 253.07 million $ 9,121
Apr 18, 5 PM $ 1.08
+0.00%
$ 253.07 million $ 9,121
Apr 18, 4 PM $ 1.08
+0.03%
$ 253.1 million $ 9,024
Apr 18, 3 PM $ 1.08
-0.01%
$ 253.01 million $ 8,930
Apr 18, 2 PM $ 1.08
+0.00%
$ 252.98 million $ 4,839
Apr 18, 1 PM $ 1.08
+0.00%
$ 252.98 million $ 5,261
Apr 18, 12 PM $ 1.08
+0.00%
$ 252.98 million $ 5,562
Apr 18, 11 AM $ 1.08
+0.00%
$ 252.98 million $ 5,562
Apr 18, 10 AM $ 1.08
+0.00%
$ 252.98 million $ 5,563
Apr 18, 9 AM $ 1.08
+0.00%
$ 252.98 million $ 5,563
Apr 18, 8 AM $ 1.08
+0.00%
$ 252.98 million $ 5,578
Apr 18, 7 AM $ 1.08
+0.00%
$ 252.98 million $ 5,575
Apr 18, 6 AM $ 1.08
+0.02%
$ 252.98 million $ 5,556
Apr 18, 5 AM $ 1.08
+0.00%
$ 252.93 million $ 5,454
Apr 18, 4 AM $ 1.08
+0.00%
$ 252.93 million $ 5,499
Apr 18, 3 AM $ 1.08
+0.00%
$ 252.93 million $ 5,505
Apr 18, 2 AM $ 1.08
+0.00%
$ 252.93 million $ 5,653
Apr 18, 1 AM $ 1.08
+0.00%
$ 252.93 million $ 5,653
Apr 18, 12 AM $ 1.08
+0.00%
$ 252.93 million $ 5,659
Apr 17, 11 PM $ 1.08
+0.00%
$ 252.93 million $ 5,659
Apr 17, 10 PM $ 1.08
+0.00%
$ 252.93 million $ 5,669
Apr 17, 9 PM $ 1.08
+0.01%
$ 252.93 million $ 5,663
Apr 17, 8 PM $ 1.08
-0.03%
$ 252.89 million $ 4,854
Apr 17, 7 PM $ 1.08
+0.00%
$ 252.97 million $ 1,198
Apr 17, 6 PM $ 1.08
+0.00%
$ 252.97 million $ 1,198
Apr 17, 5 PM $ 1.08
+0.00%
$ 252.97 million $ 1,223
Apr 17, 4 PM $ 1.08
+0.00%
$ 252.97 million $ 1,466
Apr 17, 3 PM $ 1.08
+0.00%
$ 252.97 million $ 1,466
Apr 17, 2 PM $ 1.08
+0.00%
$ 252.98 million $ 1,322
Apr 17, 1 PM $ 1.08
-0.01%
$ 253.01 million $ 1,234
Apr 17, 12 PM $ 1.08
+0.02%
$ 252.99 million $ 690
Apr 17, 11 AM $ 1.08
+0.00%
$ 252.94 million $ 695
Apr 17, 10 AM $ 1.08
+0.00%
$ 252.94 million $ 694
Apr 17, 9 AM $ 1.08
+0.00%
$ 252.94 million $ 703
Apr 17, 8 AM $ 1.08
+0.00%
$ 252.94 million $ 703