Staked USDai Historical Data

SUSDAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 1.04
+0.27%
$ 148.68 million $ 23,928
Nov 7, 2025 $ 1.04
+0.43%
$ 151.43 million $ 99,669
Nov 6, 2025 $ 1.04
-0.42%
$ 150.72 million $ 39,726
Nov 5, 2025 $ 1.04
-0.48%
$ 145.92 million $ 51,582
Nov 4, 2025 $ 1.05
-0.14%
$ 146.62 million $ 51,528
Nov 3, 2025 $ 1.05
-0.22%
$ 146.28 million $ 25,448
Nov 2, 2025 $ 1.05
+0.10%
$ 146.81 million $ 8,506
Nov 1, 2025 $ 1.05
-0.15%
$ 146.36 million $ 7,100
Oct 31, 2025 $ 1.05
+0.07%
$ 147.11 million $ 14,506
Oct 30, 2025 $ 1.05
-0.17%
$ 144.42 million $ 17,959
Oct 29, 2025 $ 1.05
+0.14%
$ 146.38 million $ 28,628
Oct 28, 2025 $ 1.05
+0.02%
$ 146.16 million $ 15,160
Oct 27, 2025 $ 1.05
+0.17%
$ 146.23 million $ 23,653
Oct 26, 2025 $ 1.05
+0.12%
$ 145.97 million $ 6,952
Oct 25, 2025 $ 1.05
-0.09%
$ 145.8 million $ 12,029
Oct 24, 2025 $ 1.05
+0.21%
$ 145.93 million $ 38,413
Oct 23, 2025 $ 1.05
+0.13%
$ 145.8 million $ 42,197
Oct 22, 2025 $ 1.05
-0.15%
$ 145.95 million $ 17,123
Oct 21, 2025 $ 1.05
+0.03%
$ 145.97 million $ 14,870
Oct 20, 2025 $ 1.05
+0.00%
$ 145.77 million $ 14,600
Oct 19, 2025 $ 1.05
+0.17%
$ 146.01 million $ 8,569
Oct 18, 2025 $ 1.04
-0.06%
$ 145.75 million $ 17,456
Oct 17, 2025 $ 1.04
+0.26%
$ 143.7 million $ 27,668
Oct 16, 2025 $ 1.04
-0.89%
$ 142.72 million $ 16,601
Oct 15, 2025 $ 1.05
-0.24%
$ 144.14 million $ 24,790
Oct 14, 2025 $ 1.05
-0.09%
$ 144.35 million $ 29,115
Oct 13, 2025 $ 1.05
-0.05%
$ 144.68 million $ 22,846
Oct 12, 2025 $ 1.05
+0.06%
$ 144.93 million $ 22,782
Oct 11, 2025 $ 1.05
-0.37%
$ 144.45 million $ 26,459
Oct 10, 2025 $ 1.06
-0.83%
$ 143.72 million $ 14,874
Oct 9, 2025 $ 1.06
+0.14%
$ 144.91 million $ 118,052
Oct 8, 2025 $ 1.06
+0.15%
$ 144.93 million $ 49,732
Oct 7, 2025 $ 1.06
-0.54%
$ 143.71 million $ 31,113
Oct 6, 2025 $ 1.07
-1.44%
$ 145.48 million $ 56,442
Oct 5, 2025 $ 1.08
+0.34%
$ 148.88 million $ 91,112
Oct 4, 2025 $ 1.08
-0.32%
$ 148.69 million $ 63,104
Oct 3, 2025 $ 1.08
+0.13%
$ 152.15 million $ 114,908
Oct 2, 2025 $ 1.08
+0.34%
$ 154.13 million $ 113,586
Oct 1, 2025 $ 1.07
+1.29%
$ 164.52 million $ 81,461
Sep 30, 2025 $ 1.06
+0.46%
$ 161.64 million $ 99,623
Sep 29, 2025 $ 1.06
+0.19%
$ 158.04 million $ 96,660
Sep 28, 2025 $ 1.06
+0.45%
$ 149.14 million $ 66,954
Sep 27, 2025 $ 1.05
+1.26%
$ 145.89 million $ 39,340
Sep 26, 2025 $ 1.04
+0.32%
$ 137.04 million $ 11,305
Sep 25, 2025 $ 1.04
-0.37%
$ 117.67 million $ 47,966
Sep 24, 2025 $ 1.04
+0.29%
$ 110.84 million $ 25,762
Sep 23, 2025 $ 1.04
+0.37%
$ 110.38 million $ 8,709
Sep 22, 2025 $ 1.03
-0.37%
$ 109.88 million $ 5,531
Sep 21, 2025 $ 1.04
+0.15%
$ 109.84 million $ 6,818
Sep 20, 2025 $ 1.04
+0.04%
$ 109.58 million $ 4,658