Staked USDai Historical Data

SUSDAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 1.09
+0.01%
$ 255.4 million $ 968
Jun 7, 1 AM $ 1.09
+0.00%
$ 255.37 million $ 968
Jun 7, 12 AM $ 1.09
+0.00%
$ 255.37 million $ 968
Jun 6, 11 PM $ 1.09
+0.00%
$ 255.37 million $ 968
Jun 6, 10 PM $ 1.09
+0.00%
$ 255.37 million $ 968
Jun 6, 9 PM $ 1.09
+0.03%
$ 255.37 million $ 968
Jun 6, 8 PM $ 1.09
+0.00%
$ 255.3 million $ 784
Jun 6, 7 PM $ 1.09
+0.00%
$ 255.3 million $ 784
Jun 6, 6 PM $ 1.09
+0.00%
$ 255.3 million $ 788
Jun 6, 5 PM $ 1.09
-0.01%
$ 255.3 million $ 672
Jun 6, 4 PM $ 1.09
+0.00%
$ 255.32 million $ 672
Jun 6, 3 PM $ 1.09
+0.00%
$ 255.32 million $ 686
Jun 6, 2 PM $ 1.09
+0.00%
$ 255.32 million $ 736
Jun 6, 1 PM $ 1.09
+0.02%
$ 255.32 million $ 736
Jun 6, 12 PM $ 1.09
+0.00%
$ 255.26 million $ 600
Jun 6, 11 AM $ 1.09
+0.00%
$ 255.26 million $ 600
Jun 6, 10 AM $ 1.09
+0.00%
$ 255.26 million $ 594
Jun 6, 9 AM $ 1.09
+0.00%
$ 255.27 million $ 632
Jun 6, 8 AM $ 1.09
-0.01%
$ 255.28 million $ 640
Jun 6, 7 AM $ 1.09
+0.01%
$ 255.31 million $ 464
Jun 6, 6 AM $ 1.09
+0.00%
$ 255.28 million $ 994
Jun 6, 5 AM $ 1.09
+0.00%
$ 255.28 million $ 1,009
Jun 6, 4 AM $ 1.09
+0.00%
$ 255.27 million $ 1,090
Jun 6, 3 AM $ 1.09
+0.00%
$ 255.28 million $ 1,199
Jun 6, 2 AM $ 1.09
+0.00%
$ 255.28 million $ 1,194
Jun 6, 1 AM $ 1.09
+0.00%
$ 255.27 million $ 1,500
Jun 6, 12 AM $ 1.09
+0.00%
$ 255.27 million $ 1,500
Jun 5, 11 PM $ 1.09
+0.02%
$ 255.27 million $ 1,503
Jun 5, 10 PM $ 1.09
+0.00%
$ 255.23 million $ 1,258
Jun 5, 9 PM $ 1.09
+0.00%
$ 255.23 million $ 1,326
Jun 5, 8 PM $ 1.09
+0.00%
$ 255.23 million $ 1,326
Jun 5, 7 PM $ 1.09
+0.00%
$ 255.23 million $ 3,295
Jun 5, 6 PM $ 1.09
+0.00%
$ 255.23 million $ 3,605
Jun 5, 5 PM $ 1.09
+0.00%
$ 255.22 million $ 3,596
Jun 5, 4 PM $ 1.09
+0.00%
$ 255.22 million $ 3,596
Jun 5, 3 PM $ 1.09
+0.00%
$ 255.22 million $ 3,644
Jun 5, 2 PM $ 1.09
+0.00%
$ 255.23 million $ 3,581
Jun 5, 1 PM $ 1.09
+0.00%
$ 255.22 million $ 3,778
Jun 5, 12 PM $ 1.09
+0.00%
$ 255.23 million $ 3,894
Jun 5, 11 AM $ 1.09
+0.00%
$ 255.24 million $ 3,876
Jun 5, 10 AM $ 1.09
+0.00%
$ 255.24 million $ 3,975
Jun 5, 9 AM $ 1.09
+0.00%
$ 255.24 million $ 3,990
Jun 5, 8 AM $ 1.09
+0.01%
$ 255.24 million $ 3,974
Jun 5, 7 AM $ 1.09
+0.00%
$ 255.22 million $ 3,925
Jun 5, 6 AM $ 1.09
+0.04%
$ 255.22 million $ 3,915
Jun 5, 5 AM $ 1.09
+0.00%
$ 255.12 million $ 3,344
Jun 5, 4 AM $ 1.09
+0.00%
$ 255.12 million $ 3,248
Jun 5, 3 AM $ 1.09
+0.01%
$ 255.13 million $ 3,349
Jun 5, 2 AM $ 1.09
+0.00%
$ 255.11 million $ 4,349
Jun 5, 1 AM $ 1.09
+0.00%
$ 255.1 million $ 4,349