Staked USDai Historical Data

SUSDAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 1.08
+0.00%
$ 252.63 million $ 987
Apr 6, 10 PM $ 1.08
+0.00%
$ 252.63 million $ 969
Apr 6, 9 PM $ 1.08
+0.00%
$ 252.63 million $ 958
Apr 6, 8 PM $ 1.08
+0.00%
$ 252.63 million $ 952
Apr 6, 7 PM $ 1.08
+0.00%
$ 252.63 million $ 953
Apr 6, 6 PM $ 1.08
+0.00%
$ 252.63 million $ 953
Apr 6, 5 PM $ 1.08
+0.01%
$ 252.63 million $ 877
Apr 6, 4 PM $ 1.08
+0.00%
$ 252.59 million $ 877
Apr 6, 3 PM $ 1.08
-0.04%
$ 252.59 million $ 806
Apr 6, 2 PM $ 1.08
+0.00%
$ 252.69 million $ 655
Apr 6, 1 PM $ 1.08
+0.00%
$ 252.69 million $ 605
Apr 6, 12 PM $ 1.08
+0.00%
$ 252.69 million $ 656
Apr 6, 11 AM $ 1.08
+0.03%
$ 252.69 million $ 656
Apr 6, 10 AM $ 1.08
+0.00%
$ 252.62 million $ 580
Apr 6, 9 AM $ 1.08
+0.00%
$ 252.65 million $ 530
Apr 6, 8 AM $ 1.08
+0.02%
$ 252.64 million $ 520
Apr 6, 7 AM $ 1.08
+0.00%
$ 252.62 million $ 318
Apr 6, 6 AM $ 1.08
+0.00%
$ 252.62 million $ 320
Apr 6, 5 AM $ 1.08
+0.00%
$ 252.62 million $ 320
Apr 6, 4 AM $ 1.08
+0.02%
$ 252.62 million $ 320
Apr 6, 3 AM $ 1.08
+0.00%
$ 252.56 million $ 222
Apr 6, 2 AM $ 1.08
+0.00%
$ 252.57 million $ 377
Apr 6, 1 AM $ 1.08
+0.00%
$ 252.57 million $ 1,112
Apr 6, 12 AM $ 1.08
-0.01%
$ 252.57 million $ 1,123
Apr 5, 11 PM $ 1.08
+0.00%
$ 252.57 million $ 1,099
Apr 5, 10 PM $ 1.08
+0.00%
$ 252.57 million $ 1,115
Apr 5, 9 PM $ 1.08
+0.00%
$ 252.57 million $ 1,124
Apr 5, 8 PM $ 1.08
+0.00%
$ 252.57 million $ 1,161
Apr 5, 7 PM $ 1.08
+0.00%
$ 252.57 million $ 1,180
Apr 5, 6 PM $ 1.08
+0.00%
$ 252.57 million $ 1,180
Apr 5, 5 PM $ 1.08
+0.00%
$ 252.57 million $ 1,195
Apr 5, 4 PM $ 1.08
+0.00%
$ 252.57 million $ 1,245
Apr 5, 3 PM $ 1.08
+0.00%
$ 252.56 million $ 1,311
Apr 5, 2 PM $ 1.08
+0.00%
$ 252.56 million $ 1,600
Apr 5, 1 PM $ 1.08
+0.00%
$ 252.56 million $ 2,020
Apr 5, 12 PM $ 1.08
+0.00%
$ 252.56 million $ 1,995
Apr 5, 11 AM $ 1.08
+0.00%
$ 252.57 million $ 1,958
Apr 5, 10 AM $ 1.08
+0.02%
$ 252.57 million $ 1,902
Apr 5, 9 AM $ 1.08
+0.00%
$ 252.52 million $ 1,897
Apr 5, 8 AM $ 1.08
+0.00%
$ 252.52 million $ 1,897
Apr 5, 7 AM $ 1.08
+0.00%
$ 252.53 million $ 1,986
Apr 5, 6 AM $ 1.08
+0.00%
$ 252.52 million $ 2,006
Apr 5, 5 AM $ 1.08
+0.00%
$ 252.52 million $ 2,023
Apr 5, 4 AM $ 1.08
+0.00%
$ 252.52 million $ 2,024
Apr 5, 3 AM $ 1.08
+0.00%
$ 252.52 million $ 2,800
Apr 5, 2 AM $ 1.08
+0.03%
$ 252.52 million $ 2,638
Apr 5, 1 AM $ 1.08
+0.06%
$ 252.64 million $ 2,638
Apr 5, 12 AM $ 1.08
-0.01%
$ 252.5 million $ 1,922
Apr 4, 11 PM $ 1.08
+0.00%
$ 252.51 million $ 1,893
Apr 4, 10 PM $ 1.08
+0.00%
$ 252.51 million $ 1,884