Staked USDai Historical Data

SUSDAI Page 4
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 1.08
+0.00%
$ 252.85 million $ 192
10:52 AM $ 1.08
+0.00%
$ 252.85 million $ 192
10:47 AM $ 1.08
+0.00%
$ 252.85 million $ 199
10:37 AM $ 1.08
+0.00%
$ 252.85 million $ 199
10:32 AM $ 1.08
+0.00%
$ 252.85 million $ 199
10:22 AM $ 1.08
+0.00%
$ 252.85 million $ 199
10:17 AM $ 1.08
+0.00%
$ 252.85 million $ 199
10:07 AM $ 1.08
+0.00%
$ 252.85 million $ 199
10:02 AM $ 1.08
+0.00%
$ 252.85 million $ 199
9:52 AM $ 1.08
+0.00%
$ 252.85 million $ 185
9:47 AM $ 1.08
+0.00%
$ 252.85 million $ 185
9:37 AM $ 1.08
+0.00%
$ 252.84 million $ 185
9:32 AM $ 1.08
+0.00%
$ 252.85 million $ 170
9:22 AM $ 1.08
+0.00%
$ 252.85 million $ 170
9:17 AM $ 1.08
+0.00%
$ 252.85 million $ 170
9:07 AM $ 1.08
+0.00%
$ 252.85 million $ 170
9:02 AM $ 1.08
+0.00%
$ 252.85 million $ 170
8:52 AM $ 1.08
+0.00%
$ 252.85 million $ 170
8:48 AM $ 1.08
+0.00%
$ 252.85 million $ 170
8:37 AM $ 1.08
+0.00%
$ 252.85 million $ 170
8:32 AM $ 1.08
+0.00%
$ 252.85 million $ 170
8:22 AM $ 1.08
+0.00%
$ 252.85 million $ 170
8:17 AM $ 1.08
+0.00%
$ 252.85 million $ 170
8:07 AM $ 1.08
+0.00%
$ 252.85 million $ 170
8:02 AM $ 1.08
+0.00%
$ 252.85 million $ 170
7:52 AM $ 1.08
+0.00%
$ 252.85 million $ 170
7:47 AM $ 1.08
+0.00%
$ 252.85 million $ 170
7:37 AM $ 1.08
+0.00%
$ 252.85 million $ 170
7:32 AM $ 1.08
+0.00%
$ 252.85 million $ 170
7:22 AM $ 1.08
+0.00%
$ 252.85 million $ 170
7:17 AM $ 1.08
+0.00%
$ 252.85 million $ 170
7:07 AM $ 1.08
+0.00%
$ 252.85 million $ 170
7:02 AM $ 1.08
+0.00%
$ 252.85 million $ 170
6:52 AM $ 1.08
+0.00%
$ 252.85 million $ 170
6:47 AM $ 1.08
+0.00%
$ 252.85 million $ 170
6:37 AM $ 1.08
+0.00%
$ 252.85 million $ 170
6:32 AM $ 1.08
+0.00%
$ 252.85 million $ 170
6:22 AM $ 1.08
+0.00%
$ 252.85 million $ 170
6:17 AM $ 1.08
+0.00%
$ 252.85 million $ 170
6:07 AM $ 1.08
+0.00%
$ 252.85 million $ 170
6:02 AM $ 1.08
+0.00%
$ 252.85 million $ 170
5:52 AM $ 1.08
+0.00%
$ 252.85 million $ 170
5:47 AM $ 1.08
+0.00%
$ 252.85 million $ 170
5:37 AM $ 1.08
+0.00%
$ 252.85 million $ 170
5:32 AM $ 1.08
+0.00%
$ 252.85 million $ 170
5:22 AM $ 1.08
+0.00%
$ 252.85 million $ 170
5:17 AM $ 1.08
+0.00%
$ 252.84 million $ 170
5:07 AM $ 1.08
+0.00%
$ 252.84 million $ 164
5:02 AM $ 1.08
+0.00%
$ 252.84 million $ 164
Download