Staked USDai Historical Data

SUSDAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 1.08
+0.00%
$ 252.93 million $ 699
Apr 17, 6 AM $ 1.08
+0.00%
$ 252.94 million $ 699
Apr 17, 5 AM $ 1.08
+0.00%
$ 252.94 million $ 699
Apr 17, 4 AM $ 1.08
+0.01%
$ 252.93 million $ 649
Apr 17, 3 AM $ 1.08
+0.00%
$ 252.92 million $ 643
Apr 17, 2 AM $ 1.08
+0.00%
$ 252.92 million $ 646
Apr 17, 1 AM $ 1.08
-0.01%
$ 252.88 million $ 656
Apr 17, 12 AM $ 1.08
+0.00%
$ 252.9 million $ 503
Apr 16, 11 PM $ 1.08
+0.00%
$ 252.9 million $ 498
Apr 16, 10 PM $ 1.08
+0.00%
$ 252.9 million $ 498
Apr 16, 9 PM $ 1.08
+0.00%
$ 252.9 million $ 484
Apr 16, 8 PM $ 1.08
+0.00%
$ 252.9 million $ 484
Apr 16, 7 PM $ 1.08
+0.00%
$ 252.9 million $ 484
Apr 16, 6 PM $ 1.08
+0.00%
$ 252.9 million $ 484
Apr 16, 5 PM $ 1.08
+0.00%
$ 252.9 million $ 485
Apr 16, 4 PM $ 1.08
-0.01%
$ 252.9 million $ 595
Apr 16, 3 PM $ 1.08
+0.01%
$ 252.92 million $ 515
Apr 16, 2 PM $ 1.08
+0.00%
$ 252.91 million $ 435
Apr 16, 1 PM $ 1.08
+0.00%
$ 252.95 million $ 365
Apr 16, 12 PM $ 1.08
-0.01%
$ 252.94 million $ 365
Apr 16, 11 AM $ 1.08
+0.00%
$ 252.96 million $ 493
Apr 16, 10 AM $ 1.08
+0.00%
$ 252.98 million $ 613
Apr 16, 9 AM $ 1.08
+0.00%
$ 252.98 million $ 603
Apr 16, 8 AM $ 1.08
+0.00%
$ 252.98 million $ 603
Apr 16, 7 AM $ 1.08
+0.00%
$ 252.98 million $ 593
Apr 16, 6 AM $ 1.08
+0.00%
$ 252.98 million $ 611
Apr 16, 5 AM $ 1.08
+0.00%
$ 252.99 million $ 619
Apr 16, 4 AM $ 1.08
+0.00%
$ 252.99 million $ 620
Apr 16, 3 AM $ 1.08
+0.00%
$ 252.99 million $ 621
Apr 16, 2 AM $ 1.08
-0.01%
$ 252.98 million $ 750
Apr 16, 1 AM $ 1.08
+0.00%
$ 253 million $ 993
Apr 16, 12 AM $ 1.08
+0.00%
$ 253 million $ 995
Apr 15, 11 PM $ 1.08
+0.00%
$ 253 million $ 995
Apr 15, 10 PM $ 1.08
+0.00%
$ 253 million $ 995
Apr 15, 9 PM $ 1.08
+0.00%
$ 253 million $ 995
Apr 15, 8 PM $ 1.08
+0.00%
$ 252.98 million $ 1,340
Apr 15, 7 PM $ 1.08
+0.00%
$ 252.98 million $ 1,422
Apr 15, 6 PM $ 1.08
+0.00%
$ 252.98 million $ 1,422
Apr 15, 5 PM $ 1.08
+0.04%
$ 252.98 million $ 1,377
Apr 15, 4 PM $ 1.08
+0.00%
$ 252.89 million $ 1,232
Apr 15, 3 PM $ 1.08
+0.00%
$ 252.89 million $ 1,222
Apr 15, 2 PM $ 1.08
+0.00%
$ 252.89 million $ 1,272
Apr 15, 1 PM $ 1.08
+0.00%
$ 252.88 million $ 1,277
Apr 15, 12 PM $ 1.08
+0.00%
$ 252.86 million $ 1,234
Apr 15, 11 AM $ 1.08
+0.01%
$ 252.86 million $ 1,234
Apr 15, 10 AM $ 1.08
+0.01%
$ 252.79 million $ 1,017
Apr 15, 9 AM $ 1.08
+0.00%
$ 252.77 million $ 983
Apr 15, 8 AM $ 1.08
+0.00%
$ 252.77 million $ 1,024
Apr 15, 7 AM $ 1.08
+0.00%
$ 252.77 million $ 1,017
Apr 15, 6 AM $ 1.08
+0.01%
$ 252.77 million $ 992