Staked USDai Historical Data

SUSDAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 1.07
+0.00%
$ 249.9 million $ 14,604
Jan 30, 1 AM $ 1.07
+0.00%
$ 249.91 million $ 14,193
Jan 30, 12 AM $ 1.07
-0.01%
$ 249.91 million $ 15,524
Jan 29, 11 PM $ 1.07
+0.00%
$ 249.94 million $ 11,183
Jan 29, 10 PM $ 1.07
+0.01%
$ 249.94 million $ 10,979
Jan 29, 9 PM $ 1.07
+0.00%
$ 249.92 million $ 11,614
Jan 29, 8 PM $ 1.07
+0.00%
$ 249.93 million $ 11,614
Jan 29, 7 PM $ 1.07
+0.00%
$ 249.93 million $ 10,240
Jan 29, 6 PM $ 1.07
-0.01%
$ 249.88 million $ 9,560
Jan 29, 5 PM $ 1.07
-0.01%
$ 249.92 million $ 7,766
Jan 29, 4 PM $ 1.07
+0.01%
$ 249.99 million $ 6,915
Jan 29, 3 PM $ 1.07
+0.00%
$ 249.96 million $ 6,915
Jan 29, 2 PM $ 1.07
-0.01%
$ 249.96 million $ 5,814
Jan 29, 1 PM $ 1.07
-0.01%
$ 250 million $ 6,629
Jan 29, 12 PM $ 1.07
-0.02%
$ 250.01 million $ 6,058
Jan 29, 11 AM $ 1.07
+0.00%
$ 250.07 million $ 6,932
Jan 29, 10 AM $ 1.07
+0.00%
$ 250.07 million $ 6,932
Jan 29, 9 AM $ 1.07
+0.00%
$ 250.08 million $ 7,178
Jan 29, 8 AM $ 1.07
+0.01%
$ 250.08 million $ 7,273
Jan 29, 7 AM $ 1.07
+0.00%
$ 250.06 million $ 8,285
Jan 29, 6 AM $ 1.07
+0.00%
$ 250.06 million $ 8,285
Jan 29, 5 AM $ 1.07
+0.00%
$ 250.06 million $ 9,041
Jan 29, 4 AM $ 1.07
+0.00%
$ 250.06 million $ 9,166
Jan 29, 3 AM $ 1.07
-0.02%
$ 250.05 million $ 10,620
Jan 29, 2 AM $ 1.07
+0.00%
$ 250.09 million $ 13,118
Jan 29, 1 AM $ 1.07
-0.01%
$ 250.09 million $ 13,078
Jan 29, 12 AM $ 1.07
-0.01%
$ 250.06 million $ 11,532
Jan 28, 11 PM $ 1.07
-0.02%
$ 250.08 million $ 11,193
Jan 28, 10 PM $ 1.07
+0.00%
$ 250.17 million $ 10,448
Jan 28, 9 PM $ 1.07
+0.00%
$ 250.17 million $ 11,507
Jan 28, 8 PM $ 1.07
+0.03%
$ 250.16 million $ 11,038
Jan 28, 7 PM $ 1.07
+0.00%
$ 250.09 million $ 11,038
Jan 28, 6 PM $ 1.07
+0.00%
$ 250.09 million $ 11,032
Jan 28, 5 PM $ 1.07
+0.00%
$ 250.09 million $ 11,111
Jan 28, 4 PM $ 1.07
+0.00%
$ 250.1 million $ 11,113
Jan 28, 3 PM $ 1.07
+0.00%
$ 250.1 million $ 10,930
Jan 28, 2 PM $ 1.07
+0.01%
$ 250.09 million $ 10,584
Jan 28, 1 PM $ 1.07
+0.00%
$ 250 million $ 10,584
Jan 28, 12 PM $ 1.07
+0.00%
$ 250.01 million $ 9,582
Jan 28, 11 AM $ 1.07
-0.01%
$ 250.01 million $ 9,599
Jan 28, 10 AM $ 1.07
-0.02%
$ 250.04 million $ 9,243
Jan 28, 9 AM $ 1.07
-0.01%
$ 250.1 million $ 8,641
Jan 28, 8 AM $ 1.07
+0.00%
$ 250.14 million $ 8,292
Jan 28, 7 AM $ 1.07
+0.00%
$ 250.13 million $ 8,193
Jan 28, 6 AM $ 1.07
-0.01%
$ 250.14 million $ 8,193
Jan 28, 5 AM $ 1.07
+0.03%
$ 250.16 million $ 6,976
Jan 28, 4 AM $ 1.07
+0.00%
$ 250.09 million $ 6,976
Jan 28, 3 AM $ 1.07
+0.06%
$ 250.16 million $ 6,609
Jan 28, 2 AM $ 1.07
+0.13%
$ 249.99 million $ 5,492
Jan 28, 1 AM $ 1.06
+0.00%
$ 249.68 million $ 2,458