Staked USDai Historical Data

SUSDAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 1.08
+0.00%
$ 252.75 million $ 1,012
Apr 15, 4 AM $ 1.08
+0.00%
$ 252.75 million $ 1,011
Apr 15, 3 AM $ 1.08
+0.01%
$ 252.75 million $ 1,019
Apr 15, 2 AM $ 1.08
-0.01%
$ 252.72 million $ 887
Apr 15, 1 AM $ 1.08
-0.03%
$ 252.75 million $ 752
Apr 15, 12 AM $ 1.08
+0.00%
$ 252.82 million $ 636
Apr 14, 11 PM $ 1.08
-0.01%
$ 252.82 million $ 637
Apr 14, 10 PM $ 1.08
+0.00%
$ 252.84 million $ 697
Apr 14, 9 PM $ 1.08
-0.03%
$ 252.84 million $ 708
Apr 14, 8 PM $ 1.08
-0.01%
$ 252.93 million $ 401
Apr 14, 7 PM $ 1.08
+0.01%
$ 252.95 million $ 1,314
Apr 14, 6 PM $ 1.08
+0.00%
$ 252.92 million $ 1,312
Apr 14, 5 PM $ 1.08
+0.00%
$ 252.92 million $ 1,312
Apr 14, 4 PM $ 1.08
+0.00%
$ 252.92 million $ 1,417
Apr 14, 3 PM $ 1.08
-0.01%
$ 252.91 million $ 1,412
Apr 14, 2 PM $ 1.08
+0.00%
$ 252.93 million $ 1,362
Apr 14, 1 PM $ 1.08
+0.00%
$ 252.93 million $ 1,362
Apr 14, 12 PM $ 1.08
+0.00%
$ 252.93 million $ 1,342
Apr 14, 11 AM $ 1.08
+0.00%
$ 252.93 million $ 1,342
Apr 14, 10 AM $ 1.08
+0.00%
$ 252.92 million $ 1,331
Apr 14, 9 AM $ 1.08
+0.00%
$ 252.92 million $ 1,374
Apr 14, 8 AM $ 1.08
+0.00%
$ 252.92 million $ 1,349
Apr 14, 7 AM $ 1.08
+0.00%
$ 252.91 million $ 1,349
Apr 14, 6 AM $ 1.08
+0.00%
$ 252.91 million $ 1,350
Apr 14, 5 AM $ 1.08
+0.00%
$ 252.9 million $ 1,329
Apr 14, 4 AM $ 1.08
+0.00%
$ 252.9 million $ 1,313
Apr 14, 3 AM $ 1.08
+0.00%
$ 252.9 million $ 1,432
Apr 14, 2 AM $ 1.08
+0.01%
$ 252.89 million $ 1,422
Apr 14, 1 AM $ 1.08
+0.00%
$ 252.87 million $ 3,456
Apr 14, 12 AM $ 1.08
+0.00%
$ 252.87 million $ 3,467
Apr 13, 11 PM $ 1.08
+0.00%
$ 252.87 million $ 3,469
Apr 13, 10 PM $ 1.08
+0.00%
$ 252.87 million $ 3,494
Apr 13, 9 PM $ 1.08
-0.01%
$ 252.87 million $ 3,470
Apr 13, 8 PM $ 1.08
-0.02%
$ 252.9 million $ 3,427
Apr 13, 7 PM $ 1.08
+0.00%
$ 252.84 million $ 2,482
Apr 13, 6 PM $ 1.08
+0.00%
$ 252.85 million $ 2,482
Apr 13, 5 PM $ 1.08
+0.00%
$ 252.85 million $ 2,482
Apr 13, 4 PM $ 1.08
+0.00%
$ 252.85 million $ 2,482
Apr 13, 3 PM $ 1.08
+0.00%
$ 252.86 million $ 2,378
Apr 13, 2 PM $ 1.08
+0.00%
$ 252.86 million $ 2,358
Apr 13, 1 PM $ 1.08
+0.00%
$ 252.86 million $ 2,412
Apr 13, 12 PM $ 1.08
+0.00%
$ 252.86 million $ 2,531
Apr 13, 11 AM $ 1.08
+0.00%
$ 252.86 million $ 2,531
Apr 13, 10 AM $ 1.08
+0.00%
$ 252.86 million $ 2,531
Apr 13, 9 AM $ 1.08
-0.01%
$ 252.86 million $ 2,515
Apr 13, 8 AM $ 1.08
+0.00%
$ 252.88 million $ 2,515
Apr 13, 7 AM $ 1.08
+0.00%
$ 252.88 million $ 2,506
Apr 13, 6 AM $ 1.08
+0.00%
$ 252.87 million $ 2,500
Apr 13, 5 AM $ 1.08
+0.00%
$ 252.87 million $ 2,504
Apr 13, 4 AM $ 1.08
+0.00%
$ 252.87 million $ 2,542