Staked USDai Historical Data

SUSDAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 1.06
+0.00%
$ 249.68 million $ 2,458
Jan 28, 12 AM $ 1.06
+0.00%
$ 249.68 million $ 2,453
Jan 27, 11 PM $ 1.06
+0.00%
$ 249.68 million $ 2,504
Jan 27, 10 PM $ 1.06
+0.00%
$ 249.68 million $ 2,529
Jan 27, 9 PM $ 1.06
-0.03%
$ 249.69 million $ 2,529
Jan 27, 8 PM $ 1.07
+0.00%
$ 249.76 million $ 2,212
Jan 27, 7 PM $ 1.07
+0.01%
$ 249.76 million $ 2,244
Jan 27, 6 PM $ 1.06
+0.00%
$ 249.74 million $ 2,165
Jan 27, 5 PM $ 1.06
+0.00%
$ 249.75 million $ 2,038
Jan 27, 4 PM $ 1.06
+0.00%
$ 249.73 million $ 2,067
Jan 27, 3 PM $ 1.06
+0.00%
$ 249.7 million $ 2,095
Jan 27, 2 PM $ 1.06
+0.00%
$ 249.7 million $ 2,097
Jan 27, 1 PM $ 1.06
+0.00%
$ 249.7 million $ 2,083
Jan 27, 12 PM $ 1.06
+0.00%
$ 249.7 million $ 2,083
Jan 27, 11 AM $ 1.06
+0.00%
$ 249.71 million $ 2,162
Jan 27, 10 AM $ 1.06
+0.00%
$ 249.7 million $ 2,166
Jan 27, 9 AM $ 1.06
+0.00%
$ 249.7 million $ 2,186
Jan 27, 8 AM $ 1.06
+0.00%
$ 249.7 million $ 2,185
Jan 27, 7 AM $ 1.06
+0.00%
$ 249.7 million $ 2,186
Jan 27, 6 AM $ 1.06
+0.00%
$ 249.7 million $ 2,187
Jan 27, 5 AM $ 1.06
+0.02%
$ 249.69 million $ 2,166
Jan 27, 4 AM $ 1.06
+0.00%
$ 249.63 million $ 1,725
Jan 27, 3 AM $ 1.06
+0.01%
$ 249.62 million $ 1,684
Jan 27, 2 AM $ 1.06
+0.00%
$ 249.59 million $ 1,551
Jan 27, 1 AM $ 1.06
+0.01%
$ 249.61 million $ 1,368
Jan 27, 12 AM $ 1.06
+0.00%
$ 249.59 million $ 2,111
Jan 26, 11 PM $ 1.06
+0.00%
$ 249.59 million $ 2,111
Jan 26, 10 PM $ 1.06
-0.01%
$ 249.59 million $ 2,169
Jan 26, 9 PM $ 1.06
-0.01%
$ 249.6 million $ 3,559
Jan 26, 8 PM $ 1.06
+0.00%
$ 249.54 million $ 2,774
Jan 26, 7 PM $ 1.06
+0.00%
$ 249.53 million $ 2,758
Jan 26, 6 PM $ 1.06
+0.00%
$ 249.52 million $ 2,769
Jan 26, 5 PM $ 1.06
+0.00%
$ 249.52 million $ 2,769
Jan 26, 4 PM $ 1.06
+0.01%
$ 249.52 million $ 2,769
Jan 26, 3 PM $ 1.06
+0.00%
$ 249.53 million $ 2,527
Jan 26, 2 PM $ 1.06
+0.00%
$ 249.53 million $ 2,537
Jan 26, 1 PM $ 1.06
+0.00%
$ 249.52 million $ 2,664
Jan 26, 12 PM $ 1.06
+0.00%
$ 249.52 million $ 2,751
Jan 26, 11 AM $ 1.06
+0.00%
$ 249.56 million $ 2,600
Jan 26, 10 AM $ 1.06
+0.00%
$ 249.56 million $ 2,617
Jan 26, 9 AM $ 1.06
+0.00%
$ 249.55 million $ 14,230
Jan 26, 8 AM $ 1.06
+0.00%
$ 249.55 million $ 14,211
Jan 26, 7 AM $ 1.06
+0.00%
$ 249.55 million $ 14,211
Jan 26, 6 AM $ 1.06
+0.00%
$ 249.55 million $ 14,229
Jan 26, 5 AM $ 1.06
+0.00%
$ 249.55 million $ 14,229
Jan 26, 4 AM $ 1.06
+0.00%
$ 249.55 million $ 14,229
Jan 26, 3 AM $ 1.06
+0.00%
$ 249.55 million $ 14,232
Jan 26, 2 AM $ 1.06
+0.00%
$ 249.55 million $ 14,232
Jan 26, 1 AM $ 1.06
+0.00%
$ 249.55 million $ 14,264
Jan 26, 12 AM $ 1.06
-0.02%
$ 249.54 million $ 14,032