Staked USDai Historical Data

SUSDAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 1.06
+0.00%
$ 249.55 million $ 14,264
Jan 26, 12 AM $ 1.06
-0.02%
$ 249.54 million $ 14,032
Jan 25, 11 PM $ 1.06
+0.00%
$ 249.6 million $ 13,654
Jan 25, 10 PM $ 1.06
+0.01%
$ 249.6 million $ 13,704
Jan 25, 9 PM $ 1.06
+0.00%
$ 249.71 million $ 12,217
Jan 25, 8 PM $ 1.06
+0.00%
$ 249.71 million $ 12,149
Jan 25, 7 PM $ 1.06
+0.00%
$ 249.72 million $ 12,248
Jan 25, 6 PM $ 1.06
+0.00%
$ 249.72 million $ 12,220
Jan 25, 5 PM $ 1.06
+0.00%
$ 249.72 million $ 12,308
Jan 25, 4 PM $ 1.06
+0.00%
$ 249.72 million $ 12,634
Jan 25, 3 PM $ 1.06
+0.00%
$ 249.72 million $ 12,674
Jan 25, 2 PM $ 1.06
+0.00%
$ 249.72 million $ 12,882
Jan 25, 1 PM $ 1.06
+0.01%
$ 249.72 million $ 12,768
Jan 25, 12 PM $ 1.06
+0.00%
$ 249.69 million $ 12,686
Jan 25, 11 AM $ 1.06
+0.00%
$ 249.69 million $ 12,697
Jan 25, 10 AM $ 1.06
+0.00%
$ 249.65 million $ 12,697
Jan 25, 9 AM $ 1.06
+0.00%
$ 249.66 million $ 1,088
Jan 25, 8 AM $ 1.06
+0.01%
$ 249.66 million $ 1,061
Jan 25, 7 AM $ 1.06
+0.01%
$ 249.63 million $ 1,536
Jan 25, 6 AM $ 1.06
-0.01%
$ 249.61 million $ 2,493
Jan 25, 5 AM $ 1.06
+0.00%
$ 249.63 million $ 3,745
Jan 25, 4 AM $ 1.06
+0.00%
$ 249.63 million $ 3,771
Jan 25, 3 AM $ 1.06
+0.00%
$ 249.64 million $ 3,911
Jan 25, 2 AM $ 1.06
+0.00%
$ 249.64 million $ 3,911
Jan 25, 1 AM $ 1.06
+0.00%
$ 249.64 million $ 3,909
Jan 25, 12 AM $ 1.06
+0.00%
$ 249.64 million $ 3,868
Jan 24, 11 PM $ 1.06
+0.00%
$ 249.64 million $ 3,798
Jan 24, 10 PM $ 1.06
+0.00%
$ 249.64 million $ 4,340
Jan 24, 9 PM $ 1.06
+0.00%
$ 249.63 million $ 4,340
Jan 24, 8 PM $ 1.06
+0.01%
$ 249.63 million $ 4,335
Jan 24, 7 PM $ 1.06
-0.01%
$ 249.61 million $ 6,793
Jan 24, 6 PM $ 1.06
+0.00%
$ 249.62 million $ 8,058
Jan 24, 5 PM $ 1.06
-0.01%
$ 249.62 million $ 8,388
Jan 24, 4 PM $ 1.06
-0.03%
$ 249.63 million $ 8,261
Jan 24, 3 PM $ 1.06
+0.00%
$ 249.71 million $ 8,261
Jan 24, 2 PM $ 1.06
-0.01%
$ 249.72 million $ 9,266
Jan 24, 1 PM $ 1.06
+0.00%
$ 249.74 million $ 9,060
Jan 24, 12 PM $ 1.06
+0.00%
$ 249.74 million $ 9,131
Jan 24, 11 AM $ 1.06
+0.00%
$ 249.74 million $ 9,181
Jan 24, 10 AM $ 1.06
+0.00%
$ 249.74 million $ 9,473
Jan 24, 9 AM $ 1.06
+0.00%
$ 249.74 million $ 9,504
Jan 24, 8 AM $ 1.06
+0.00%
$ 249.74 million $ 9,504
Jan 24, 7 AM $ 1.06
-0.01%
$ 249.75 million $ 9,163
Jan 24, 6 AM $ 1.07
+0.00%
$ 249.83 million $ 8,212
Jan 24, 5 AM $ 1.06
-0.01%
$ 249.56 million $ 8,212
Jan 24, 4 AM $ 1.06
+0.00%
$ 249.58 million $ 7,051
Jan 24, 3 AM $ 1.06
+0.01%
$ 249.58 million $ 7,389
Jan 24, 2 AM $ 1.06
+0.00%
$ 249.56 million $ 7,303
Jan 24, 1 AM $ 1.06
+0.00%
$ 249.56 million $ 7,303
Jan 24, 12 AM $ 1.06
+0.00%
$ 249.56 million $ 7,300