Staked USDai Historical Data

SUSDAI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 1.08
-0.01%
$ 252.9 million $ 2,493
Apr 13, 2 AM $ 1.08
+0.00%
$ 252.92 million $ 2,428
Apr 13, 1 AM $ 1.08
+0.02%
$ 252.91 million $ 2,040
Apr 13, 12 AM $ 1.08
+0.00%
$ 252.86 million $ 403
Apr 12, 11 PM $ 1.08
+0.00%
$ 252.87 million $ 393
Apr 12, 10 PM $ 1.08
+0.00%
$ 252.88 million $ 347
Apr 12, 9 PM $ 1.08
+0.00%
$ 252.87 million $ 330
Apr 12, 8 PM $ 1.08
+0.00%
$ 252.87 million $ 373
Apr 12, 7 PM $ 1.08
+0.00%
$ 252.87 million $ 373
Apr 12, 6 PM $ 1.08
-0.01%
$ 252.87 million $ 373
Apr 12, 5 PM $ 1.08
+0.00%
$ 252.88 million $ 323
Apr 12, 4 PM $ 1.08
+0.00%
$ 252.88 million $ 337
Apr 12, 3 PM $ 1.08
+0.00%
$ 252.88 million $ 337
Apr 12, 2 PM $ 1.08
+0.00%
$ 252.87 million $ 357
Apr 12, 1 PM $ 1.08
+0.00%
$ 252.87 million $ 357
Apr 12, 12 PM $ 1.08
+0.01%
$ 252.87 million $ 303
Apr 12, 11 AM $ 1.08
+0.00%
$ 252.85 million $ 192
Apr 12, 10 AM $ 1.08
+0.00%
$ 252.85 million $ 192
Apr 12, 9 AM $ 1.08
+0.00%
$ 252.85 million $ 185
Apr 12, 8 AM $ 1.08
+0.00%
$ 252.85 million $ 170
Apr 12, 7 AM $ 1.08
+0.00%
$ 252.85 million $ 170
Apr 12, 6 AM $ 1.08
+0.00%
$ 252.85 million $ 170
Apr 12, 5 AM $ 1.08
+0.00%
$ 252.85 million $ 170
Apr 12, 4 AM $ 1.08
+0.01%
$ 252.85 million $ 164
Apr 12, 3 AM $ 1.08
+0.00%
$ 252.83 million $ 126
Apr 12, 2 AM $ 1.08
+0.00%
$ 252.83 million $ 126
Apr 12, 1 AM $ 1.08
+0.00%
$ 252.83 million $ 110
Apr 12, 12 AM $ 1.08
+0.00%
$ 252.83 million $ 110
Apr 11, 11 PM $ 1.08
+0.00%
$ 252.84 million $ 115
Apr 11, 10 PM $ 1.08
+0.00%
$ 252.84 million $ 118
Apr 11, 9 PM $ 1.08
+0.01%
$ 252.84 million $ 118
Apr 11, 8 PM $ 1.08
+0.00%
$ 252.82 million $ 67
Apr 11, 7 PM $ 1.08
+0.00%
$ 252.82 million $ 65
Apr 11, 6 PM $ 1.08
+0.00%
$ 252.82 million $ 65
Apr 11, 5 PM $ 1.08
+0.01%
$ 252.82 million $ 64
Apr 11, 4 PM $ 1.08
-0.01%
$ 252.8 million $ 2,235
Apr 11, 3 PM $ 1.08
+0.00%
$ 252.82 million $ 2,820
Apr 11, 2 PM $ 1.08
+0.00%
$ 252.83 million $ 2,784
Apr 11, 1 PM $ 1.08
+0.00%
$ 252.83 million $ 2,784
Apr 11, 12 PM $ 1.08
+0.00%
$ 252.83 million $ 2,784
Apr 11, 11 AM $ 1.08
+0.00%
$ 252.83 million $ 2,777
Apr 11, 10 AM $ 1.08
+0.00%
$ 252.84 million $ 3,053
Apr 11, 9 AM $ 1.08
+0.00%
$ 252.85 million $ 3,129
Apr 11, 8 AM $ 1.08
+0.00%
$ 252.85 million $ 3,129
Apr 11, 7 AM $ 1.08
+0.00%
$ 252.84 million $ 3,345
Apr 11, 6 AM $ 1.08
+0.00%
$ 252.84 million $ 3,678
Apr 11, 5 AM $ 1.08
+0.00%
$ 252.84 million $ 3,691
Apr 11, 4 AM $ 1.08
+0.00%
$ 252.84 million $ 3,691
Apr 11, 3 AM $ 1.08
+0.00%
$ 252.84 million $ 3,722
Apr 11, 2 AM $ 1.08
+0.00%
$ 252.84 million $ 3,722