Staked USDai Historical Data

SUSDAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 1.06
+0.00%
$ 249.56 million $ 7,303
Jan 24, 12 AM $ 1.06
+0.00%
$ 249.56 million $ 7,300
Jan 23, 11 PM $ 1.06
+0.00%
$ 249.56 million $ 7,300
Jan 23, 10 PM $ 1.06
+0.01%
$ 249.56 million $ 7,235
Jan 23, 9 PM $ 1.06
+0.00%
$ 249.48 million $ 6,736
Jan 23, 8 PM $ 1.06
+0.00%
$ 249.48 million $ 7,779
Jan 23, 7 PM $ 1.06
-0.04%
$ 249.52 million $ 7,779
Jan 23, 6 PM $ 1.06
+0.08%
$ 249.62 million $ 5,006
Jan 23, 5 PM $ 1.06
+0.00%
$ 249.42 million $ 3,692
Jan 23, 4 PM $ 1.06
+0.00%
$ 249.41 million $ 3,647
Jan 23, 3 PM $ 1.06
+0.02%
$ 249.41 million $ 4,126
Jan 23, 2 PM $ 1.06
-0.09%
$ 249.38 million $ 2,830
Jan 23, 1 PM $ 1.06
+0.00%
$ 249.59 million $ 2,919
Jan 23, 12 PM $ 1.06
-0.01%
$ 249.6 million $ 2,919
Jan 23, 11 AM $ 1.06
+0.00%
$ 249.61 million $ 2,837
Jan 23, 10 AM $ 1.06
+0.00%
$ 249.55 million $ 2,509
Jan 23, 9 AM $ 1.06
-0.01%
$ 249.55 million $ 2,737
Jan 23, 8 AM $ 1.06
+0.00%
$ 249.56 million $ 3,561
Jan 23, 7 AM $ 1.06
+0.00%
$ 249.56 million $ 3,561
Jan 23, 6 AM $ 1.06
+0.00%
$ 249.57 million $ 3,487
Jan 23, 5 AM $ 1.06
+0.00%
$ 249.57 million $ 3,495
Jan 23, 4 AM $ 1.06
+0.01%
$ 249.57 million $ 3,510
Jan 23, 3 AM $ 1.06
-0.03%
$ 249.53 million $ 3,398
Jan 23, 2 AM $ 1.06
+0.00%
$ 249.59 million $ 3,042
Jan 23, 1 AM $ 1.06
+0.00%
$ 249.59 million $ 3,016
Jan 23, 12 AM $ 1.06
+0.00%
$ 249.59 million $ 3,174
Jan 22, 11 PM $ 1.06
+0.00%
$ 249.59 million $ 3,174
Jan 22, 10 PM $ 1.06
+0.00%
$ 249.59 million $ 3,185
Jan 22, 9 PM $ 1.06
+0.01%
$ 249.59 million $ 3,104
Jan 22, 8 PM $ 1.06
+0.00%
$ 249.56 million $ 3,082
Jan 22, 7 PM $ 1.06
-0.01%
$ 249.55 million $ 2,305
Jan 22, 6 PM $ 1.06
+0.00%
$ 249.58 million $ 2,305
Jan 22, 5 PM $ 1.06
+0.00%
$ 249.6 million $ 2,303
Jan 22, 4 PM $ 1.06
-0.01%
$ 249.59 million $ 2,285
Jan 22, 3 PM $ 1.06
+0.04%
$ 249.61 million $ 2,186
Jan 22, 2 PM $ 1.06
+0.00%
$ 249.51 million $ 2,361
Jan 22, 1 PM $ 1.06
+0.01%
$ 249.51 million $ 2,369
Jan 22, 12 PM $ 1.06
+0.00%
$ 249.48 million $ 2,290
Jan 22, 11 AM $ 1.06
+0.00%
$ 249.48 million $ 2,357
Jan 22, 10 AM $ 1.06
+0.00%
$ 249.48 million $ 2,357
Jan 22, 9 AM $ 1.06
-0.02%
$ 249.51 million $ 2,320
Jan 22, 8 AM $ 1.06
-0.02%
$ 249.52 million $ 1,788
Jan 22, 7 AM $ 1.06
-0.02%
$ 249.57 million $ 1,652
Jan 22, 6 AM $ 1.06
+0.00%
$ 249.63 million $ 1,430
Jan 22, 5 AM $ 1.06
+0.00%
$ 249.63 million $ 1,453
Jan 22, 4 AM $ 1.06
+0.01%
$ 249.63 million $ 1,457
Jan 22, 3 AM $ 1.06
+0.00%
$ 249.59 million $ 1,696
Jan 22, 2 AM $ 1.06
+0.00%
$ 249.6 million $ 1,696
Jan 22, 1 AM $ 1.06
+0.00%
$ 249.6 million $ 1,925
Jan 22, 12 AM $ 1.06
+0.00%
$ 249.6 million $ 1,925