Staked USDai Historical Data

SUSDAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 1.06
+0.00%
$ 249.6 million $ 1,696
Jan 22, 1 AM $ 1.06
+0.00%
$ 249.6 million $ 1,925
Jan 22, 12 AM $ 1.06
+0.00%
$ 249.6 million $ 1,925
Jan 21, 11 PM $ 1.06
-0.03%
$ 249.61 million $ 1,973
Jan 21, 10 PM $ 1.06
+0.00%
$ 249.67 million $ 2,518
Jan 21, 9 PM $ 1.06
+0.00%
$ 249.67 million $ 2,553
Jan 21, 8 PM $ 1.06
+0.00%
$ 249.68 million $ 3,245
Jan 21, 7 PM $ 1.06
+0.02%
$ 249.68 million $ 3,245
Jan 21, 6 PM $ 1.06
+0.02%
$ 249.63 million $ 3,177
Jan 21, 5 PM $ 1.06
+0.00%
$ 249.59 million $ 3,161
Jan 21, 4 PM $ 1.06
+0.00%
$ 249.6 million $ 3,209
Jan 21, 3 PM $ 1.06
-0.04%
$ 249.59 million $ 3,358
Jan 21, 2 PM $ 1.06
+0.00%
$ 249.7 million $ 3,133
Jan 21, 1 PM $ 1.06
+0.00%
$ 249.69 million $ 2,880
Jan 21, 12 PM $ 1.06
+0.00%
$ 249.69 million $ 2,896
Jan 21, 11 AM $ 1.06
-0.01%
$ 249.71 million $ 2,894
Jan 21, 10 AM $ 1.06
+0.00%
$ 249.71 million $ 2,822
Jan 21, 9 AM $ 1.06
+0.00%
$ 249.7 million $ 3,392
Jan 21, 8 AM $ 1.06
+0.00%
$ 249.7 million $ 3,449
Jan 21, 7 AM $ 1.06
+0.01%
$ 249.69 million $ 3,526
Jan 21, 6 AM $ 1.06
+0.00%
$ 249.66 million $ 3,320
Jan 21, 5 AM $ 1.06
-0.01%
$ 249.67 million $ 3,506
Jan 21, 4 AM $ 1.06
+0.00%
$ 249.68 million $ 3,662
Jan 21, 3 AM $ 1.06
-0.02%
$ 249.66 million $ 3,703
Jan 21, 2 AM $ 1.06
+0.00%
$ 249.66 million $ 12,674
Jan 21, 1 AM $ 1.06
+0.00%
$ 249.66 million $ 12,666
Jan 21, 12 AM $ 1.06
+0.01%
$ 249.65 million $ 12,492
Jan 20, 11 PM $ 1.06
+0.00%
$ 249.64 million $ 12,865
Jan 20, 10 PM $ 1.06
+0.01%
$ 249.62 million $ 12,865
Jan 20, 9 PM $ 1.06
+0.00%
$ 249.62 million $ 12,152
Jan 20, 8 PM $ 1.06
+0.02%
$ 249.66 million $ 11,965
Jan 20, 7 PM $ 1.06
+0.00%
$ 249.61 million $ 11,540
Jan 20, 6 PM $ 1.06
+0.00%
$ 249.6 million $ 11,897
Jan 20, 5 PM $ 1.06
+0.00%
$ 249.61 million $ 11,897
Jan 20, 4 PM $ 1.06
+0.00%
$ 249.63 million $ 11,755
Jan 20, 3 PM $ 1.06
-0.01%
$ 249.63 million $ 11,765
Jan 20, 2 PM $ 1.06
+0.00%
$ 249.65 million $ 11,702
Jan 20, 1 PM $ 1.06
+0.00%
$ 249.66 million $ 11,899
Jan 20, 12 PM $ 1.06
+0.00%
$ 249.65 million $ 13,959
Jan 20, 11 AM $ 1.06
+0.00%
$ 249.65 million $ 13,979
Jan 20, 10 AM $ 1.06
+0.00%
$ 249.65 million $ 14,003
Jan 20, 9 AM $ 1.06
+0.00%
$ 249.65 million $ 13,433
Jan 20, 8 AM $ 1.06
+0.00%
$ 249.65 million $ 13,433
Jan 20, 7 AM $ 1.06
+0.00%
$ 249.64 million $ 13,376
Jan 20, 6 AM $ 1.06
+0.00%
$ 249.64 million $ 13,507
Jan 20, 5 AM $ 1.06
+0.00%
$ 249.67 million $ 13,465
Jan 20, 4 AM $ 1.06
+0.00%
$ 249.63 million $ 13,236
Jan 20, 3 AM $ 1.06
+0.00%
$ 249.63 million $ 13,294
Jan 20, 2 AM $ 1.06
-0.02%
$ 249.61 million $ 13,240
Jan 20, 1 AM $ 1.06
+0.00%
$ 249.67 million $ 15,417