Staked USDai Historical Data

SUSDAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 1.06
-0.02%
$ 249.61 million $ 13,240
Jan 20, 1 AM $ 1.06
+0.00%
$ 249.67 million $ 15,417
Jan 20, 12 AM $ 1.06
+0.00%
$ 249.67 million $ 15,417
Jan 19, 11 PM $ 1.06
+0.00%
$ 249.68 million $ 15,372
Jan 19, 10 PM $ 1.06
+0.00%
$ 249.68 million $ 15,138
Jan 19, 9 PM $ 1.06
+0.00%
$ 249.68 million $ 15,921
Jan 19, 8 PM $ 1.06
+0.00%
$ 249.68 million $ 15,921
Jan 19, 7 PM $ 1.06
+0.01%
$ 249.68 million $ 16,616
Jan 19, 6 PM $ 1.06
+0.00%
$ 249.65 million $ 16,516
Jan 19, 5 PM $ 1.06
+0.03%
$ 249.57 million $ 16,083
Jan 19, 4 PM $ 1.06
+0.00%
$ 249.58 million $ 18,291
Jan 19, 3 PM $ 1.06
+0.00%
$ 249.59 million $ 18,291
Jan 19, 2 PM $ 1.06
+0.01%
$ 249.56 million $ 18,423
Jan 19, 1 PM $ 1.06
-0.02%
$ 249.56 million $ 18,423
Jan 19, 12 PM $ 1.06
-0.01%
$ 249.66 million $ 16,087
Jan 19, 11 AM $ 1.06
+0.00%
$ 249.69 million $ 16,087
Jan 19, 10 AM $ 1.06
+0.00%
$ 249.69 million $ 16,053
Jan 19, 9 AM $ 1.06
+0.00%
$ 249.69 million $ 16,041
Jan 19, 8 AM $ 1.06
+0.00%
$ 249.69 million $ 16,632
Jan 19, 7 AM $ 1.06
+0.00%
$ 249.69 million $ 16,634
Jan 19, 6 AM $ 1.06
-0.02%
$ 249.69 million $ 16,634
Jan 19, 5 AM $ 1.06
+0.00%
$ 249.73 million $ 16,421
Jan 19, 4 AM $ 1.06
+0.00%
$ 249.73 million $ 16,406
Jan 19, 3 AM $ 1.06
+0.00%
$ 249.74 million $ 16,406
Jan 19, 2 AM $ 1.06
+0.00%
$ 249.74 million $ 16,444
Jan 19, 1 AM $ 1.06
-0.01%
$ 249.75 million $ 16,495
Jan 19, 12 AM $ 1.07
+0.00%
$ 249.77 million $ 5,214
Jan 18, 11 PM $ 1.07
+0.00%
$ 249.78 million $ 5,342
Jan 18, 10 PM $ 1.07
-0.01%
$ 249.78 million $ 5,340
Jan 18, 9 PM $ 1.07
+0.02%
$ 249.79 million $ 5,738
Jan 18, 8 PM $ 1.06
+0.02%
$ 249.75 million $ 4,966
Jan 18, 7 PM $ 1.06
+0.04%
$ 249.67 million $ 5,587
Jan 18, 6 PM $ 1.06
+0.00%
$ 249.66 million $ 6,080
Jan 18, 5 PM $ 1.06
+0.00%
$ 249.66 million $ 6,080
Jan 18, 4 PM $ 1.06
+0.01%
$ 249.7 million $ 5,947
Jan 18, 3 PM $ 1.06
+0.02%
$ 249.69 million $ 4,692
Jan 18, 2 PM $ 1.06
-0.01%
$ 249.63 million $ 4,933
Jan 18, 1 PM $ 1.06
+0.01%
$ 249.65 million $ 4,816
Jan 18, 12 PM $ 1.06
+0.00%
$ 249.64 million $ 4,716
Jan 18, 11 AM $ 1.06
+0.00%
$ 249.64 million $ 4,718
Jan 18, 10 AM $ 1.06
+0.00%
$ 249.64 million $ 5,364
Jan 18, 9 AM $ 1.06
+0.00%
$ 249.64 million $ 5,364
Jan 18, 8 AM $ 1.06
-0.01%
$ 249.66 million $ 5,858
Jan 18, 7 AM $ 1.06
+0.00%
$ 249.69 million $ 5,371
Jan 18, 6 AM $ 1.06
+0.00%
$ 249.69 million $ 5,414
Jan 18, 5 AM $ 1.06
+0.00%
$ 249.69 million $ 5,451
Jan 18, 4 AM $ 1.06
+0.00%
$ 249.69 million $ 5,451
Jan 18, 3 AM $ 1.06
+0.01%
$ 249.68 million $ 5,628
Jan 18, 2 AM $ 1.06
+0.00%
$ 249.64 million $ 5,618
Jan 18, 1 AM $ 1.06
+0.00%
$ 249.64 million $ 5,524