Staked USDai Historical Data

SUSDAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 1.06
+0.00%
$ 249.64 million $ 5,524
Jan 18, 12 AM $ 1.06
+0.01%
$ 249.65 million $ 5,524
Jan 17, 11 PM $ 1.06
+0.02%
$ 249.62 million $ 5,448
Jan 17, 10 PM $ 1.06
+0.00%
$ 249.58 million $ 7,255
Jan 17, 9 PM $ 1.06
-0.02%
$ 249.61 million $ 6,669
Jan 17, 8 PM $ 1.06
+0.00%
$ 249.63 million $ 7,125
Jan 17, 7 PM $ 1.06
+0.02%
$ 249.63 million $ 7,125
Jan 17, 6 PM $ 1.06
+0.00%
$ 249.58 million $ 6,008
Jan 17, 5 PM $ 1.06
+0.01%
$ 249.57 million $ 6,403
Jan 17, 4 PM $ 1.06
+0.00%
$ 249.56 million $ 5,978
Jan 17, 3 PM $ 1.06
-0.05%
$ 249.54 million $ 6,754
Jan 17, 2 PM $ 1.06
+0.02%
$ 249.68 million $ 6,754
Jan 17, 1 PM $ 1.06
+0.00%
$ 249.63 million $ 6,384
Jan 17, 12 PM $ 1.06
+0.00%
$ 249.63 million $ 6,503
Jan 17, 11 AM $ 1.06
+0.00%
$ 249.63 million $ 6,503
Jan 17, 10 AM $ 1.06
+0.01%
$ 249.62 million $ 6,492
Jan 17, 9 AM $ 1.06
-0.01%
$ 249.68 million $ 6,139
Jan 17, 8 AM $ 1.06
+0.03%
$ 249.62 million $ 5,485
Jan 17, 7 AM $ 1.06
+0.00%
$ 249.56 million $ 5,485
Jan 17, 6 AM $ 1.06
+0.00%
$ 249.57 million $ 5,485
Jan 17, 5 AM $ 1.06
+0.00%
$ 249.57 million $ 5,661
Jan 17, 4 AM $ 1.06
+0.00%
$ 249.57 million $ 5,985
Jan 17, 3 AM $ 1.06
+0.02%
$ 249.56 million $ 5,899
Jan 17, 2 AM $ 1.06
+0.01%
$ 249.54 million $ 7,002
Jan 17, 1 AM $ 1.06
+0.00%
$ 249.52 million $ 7,002
Jan 17, 12 AM $ 1.06
+0.00%
$ 249.52 million $ 7,004
Jan 16, 11 PM $ 1.06
+0.00%
$ 249.52 million $ 7,287
Jan 16, 10 PM $ 1.06
+0.01%
$ 249.52 million $ 6,776
Jan 16, 9 PM $ 1.06
+0.00%
$ 249.5 million $ 6,782
Jan 16, 8 PM $ 1.06
+0.00%
$ 249.5 million $ 6,782
Jan 16, 7 PM $ 1.06
-0.02%
$ 249.49 million $ 6,857
Jan 16, 6 PM $ 1.06
+0.01%
$ 249.54 million $ 6,572
Jan 16, 5 PM $ 1.06
+0.01%
$ 249.49 million $ 6,191
Jan 16, 4 PM $ 1.06
+0.00%
$ 249.49 million $ 5,962
Jan 16, 3 PM $ 1.06
+0.01%
$ 249.47 million $ 5,962
Jan 16, 2 PM $ 1.06
+0.01%
$ 249.48 million $ 4,572
Jan 16, 1 PM $ 1.06
+0.00%
$ 249.46 million $ 4,526
Jan 16, 12 PM $ 1.06
+0.00%
$ 249.46 million $ 4,559
Jan 16, 11 AM $ 1.06
+0.01%
$ 249.44 million $ 4,485
Jan 16, 10 AM $ 1.06
+0.00%
$ 249.44 million $ 5,396
Jan 16, 9 AM $ 1.06
+0.00%
$ 249.44 million $ 5,580
Jan 16, 8 AM $ 1.06
+0.00%
$ 249.45 million $ 5,360
Jan 16, 7 AM $ 1.06
+0.00%
$ 249.45 million $ 5,711
Jan 16, 6 AM $ 1.06
+0.00%
$ 249.45 million $ 5,711
Jan 16, 5 AM $ 1.06
-0.01%
$ 249.45 million $ 6,026
Jan 16, 4 AM $ 1.06
+0.02%
$ 249.47 million $ 7,388
Jan 16, 3 AM $ 1.06
+0.00%
$ 249.43 million $ 7,067
Jan 16, 2 AM $ 1.06
+0.01%
$ 249.39 million $ 7,063
Jan 16, 1 AM $ 1.06
+0.03%
$ 249.39 million $ 5,652
Jan 16, 12 AM $ 1.06
+0.00%
$ 249.32 million $ 5,652