Staked USDai Historical Data

SUSDAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 1.06
+0.03%
$ 249.39 million $ 5,652
Jan 16, 12 AM $ 1.06
+0.00%
$ 249.32 million $ 5,652
Jan 15, 11 PM $ 1.06
+0.00%
$ 249.32 million $ 5,595
Jan 15, 10 PM $ 1.06
-0.04%
$ 249.31 million $ 5,365
Jan 15, 9 PM $ 1.06
+0.00%
$ 249.41 million $ 3,912
Jan 15, 8 PM $ 1.06
+0.00%
$ 249.41 million $ 3,907
Jan 15, 7 PM $ 1.06
+0.00%
$ 249.41 million $ 3,907
Jan 15, 6 PM $ 1.06
+0.01%
$ 249.41 million $ 3,836
Jan 15, 5 PM $ 1.06
+0.00%
$ 249.39 million $ 3,713
Jan 15, 4 PM $ 1.06
+0.00%
$ 249.39 million $ 4,232
Jan 15, 3 PM $ 1.06
+0.00%
$ 249.39 million $ 4,344
Jan 15, 2 PM $ 1.06
+0.00%
$ 249.39 million $ 4,771
Jan 15, 1 PM $ 1.06
+0.01%
$ 249.39 million $ 5,129
Jan 15, 12 PM $ 1.06
+0.00%
$ 249.38 million $ 5,060
Jan 15, 11 AM $ 1.06
+0.00%
$ 249.38 million $ 5,154
Jan 15, 10 AM $ 1.06
-0.02%
$ 249.38 million $ 4,554
Jan 15, 9 AM $ 1.06
+0.00%
$ 249.37 million $ 4,554
Jan 15, 8 AM $ 1.06
+0.00%
$ 249.37 million $ 4,513
Jan 15, 7 AM $ 1.06
+0.01%
$ 249.38 million $ 10,219
Jan 15, 6 AM $ 1.06
+0.00%
$ 249.36 million $ 10,219
Jan 15, 5 AM $ 1.06
+0.00%
$ 249.37 million $ 10,036
Jan 15, 4 AM $ 1.06
-0.02%
$ 249.39 million $ 10,036
Jan 15, 3 AM $ 1.06
+0.00%
$ 249.43 million $ 8,453
Jan 15, 2 AM $ 1.06
+0.00%
$ 249.43 million $ 8,469
Jan 15, 1 AM $ 1.06
+0.00%
$ 249.43 million $ 8,469
Jan 15, 12 AM $ 1.06
+0.00%
$ 249.44 million $ 8,458
Jan 14, 11 PM $ 1.06
+0.00%
$ 249.44 million $ 8,492
Jan 14, 10 PM $ 1.06
+0.00%
$ 249.44 million $ 8,492
Jan 14, 9 PM $ 1.06
+0.00%
$ 249.44 million $ 8,533
Jan 14, 8 PM $ 1.06
+0.00%
$ 249.44 million $ 8,533
Jan 14, 7 PM $ 1.06
+0.00%
$ 249.44 million $ 8,533
Jan 14, 6 PM $ 1.06
+0.00%
$ 249.44 million $ 8,549
Jan 14, 5 PM $ 1.06
-0.01%
$ 249.44 million $ 8,515
Jan 14, 4 PM $ 1.06
-0.01%
$ 249.46 million $ 8,515
Jan 14, 3 PM $ 1.06
+0.00%
$ 249.48 million $ 8,060
Jan 14, 2 PM $ 1.06
+0.01%
$ 249.5 million $ 8,056
Jan 14, 1 PM $ 1.06
+0.03%
$ 249.49 million $ 7,517
Jan 14, 12 PM $ 1.06
+0.00%
$ 249.43 million $ 7,284
Jan 14, 11 AM $ 1.06
+0.00%
$ 249.43 million $ 7,254
Jan 14, 10 AM $ 1.06
+0.00%
$ 249.41 million $ 7,104
Jan 14, 9 AM $ 1.06
+0.01%
$ 249.41 million $ 7,052
Jan 14, 8 AM $ 1.06
+0.01%
$ 249.38 million $ 6,821
Jan 14, 7 AM $ 1.06
+0.01%
$ 249.35 million $ 3,268
Jan 14, 6 AM $ 1.06
+0.00%
$ 249.34 million $ 752
Jan 14, 5 AM $ 1.06
+0.02%
$ 249.35 million $ 752
Jan 14, 4 AM $ 1.06
+0.00%
$ 249.3 million $ 666
Jan 14, 3 AM $ 1.06
+0.00%
$ 249.3 million $ 664
Jan 14, 2 AM $ 1.06
+0.00%
$ 249.3 million $ 674
Jan 14, 1 AM $ 1.06
+0.00%
$ 249.3 million $ 677
Jan 14, 12 AM $ 1.06
+0.00%
$ 249.3 million $ 678