Staked USDai Historical Data

SUSDAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 1.06
+0.00%
$ 249.3 million $ 677
Jan 14, 12 AM $ 1.06
+0.00%
$ 249.3 million $ 678
Jan 13, 11 PM $ 1.06
+0.00%
$ 249.3 million $ 698
Jan 13, 10 PM $ 1.06
+0.00%
$ 249.3 million $ 664
Jan 13, 9 PM $ 1.06
+0.00%
$ 249.29 million $ 664
Jan 13, 8 PM $ 1.06
+0.00%
$ 249.29 million $ 4,763
Jan 13, 7 PM $ 1.06
+0.00%
$ 249.29 million $ 4,824
Jan 13, 6 PM $ 1.06
+0.00%
$ 249.29 million $ 4,804
Jan 13, 5 PM $ 1.06
-0.01%
$ 249.29 million $ 4,991
Jan 13, 4 PM $ 1.06
+0.00%
$ 249.31 million $ 5,011
Jan 13, 3 PM $ 1.06
+0.00%
$ 249.31 million $ 4,856
Jan 13, 2 PM $ 1.06
+0.00%
$ 249.31 million $ 4,924
Jan 13, 1 PM $ 1.06
+0.00%
$ 249.3 million $ 4,924
Jan 13, 12 PM $ 1.06
+0.00%
$ 249.31 million $ 5,196
Jan 13, 11 AM $ 1.06
+0.00%
$ 249.32 million $ 5,196
Jan 13, 10 AM $ 1.06
+0.00%
$ 249.32 million $ 5,211
Jan 13, 9 AM $ 1.06
+0.00%
$ 249.32 million $ 5,449
Jan 13, 8 AM $ 1.06
+0.00%
$ 249.32 million $ 5,457
Jan 13, 7 AM $ 1.06
+0.00%
$ 249.32 million $ 5,483
Jan 13, 6 AM $ 1.06
+0.00%
$ 249.32 million $ 5,510
Jan 13, 5 AM $ 1.06
+0.00%
$ 249.33 million $ 6,055
Jan 13, 4 AM $ 1.06
+0.00%
$ 249.33 million $ 6,061
Jan 13, 3 AM $ 1.06
+0.00%
$ 249.34 million $ 6,014
Jan 13, 2 AM $ 1.06
+0.00%
$ 249.34 million $ 6,014
Jan 13, 1 AM $ 1.06
+0.00%
$ 249.35 million $ 5,963
Jan 13, 12 AM $ 1.06
+0.00%
$ 249.35 million $ 5,969
Jan 12, 11 PM $ 1.06
+0.00%
$ 249.35 million $ 6,123
Jan 12, 10 PM $ 1.06
+0.00%
$ 249.36 million $ 6,123
Jan 12, 9 PM $ 1.06
+0.00%
$ 249.36 million $ 10,040
Jan 12, 8 PM $ 1.06
+0.00%
$ 249.37 million $ 10,498
Jan 12, 7 PM $ 1.06
+0.00%
$ 249.36 million $ 6,432
Jan 12, 6 PM $ 1.06
+0.00%
$ 249.36 million $ 6,468
Jan 12, 5 PM $ 1.06
-0.02%
$ 249.36 million $ 6,468
Jan 12, 4 PM $ 1.06
+0.00%
$ 249.41 million $ 6,282
Jan 12, 3 PM $ 1.06
+0.00%
$ 249.42 million $ 6,223
Jan 12, 2 PM $ 1.06
-0.01%
$ 249.43 million $ 6,223
Jan 12, 1 PM $ 1.06
+0.00%
$ 249.44 million $ 6,136
Jan 12, 12 PM $ 1.06
-0.01%
$ 249.45 million $ 6,133
Jan 12, 11 AM $ 1.06
+0.00%
$ 249.46 million $ 6,531
Jan 12, 10 AM $ 1.06
+0.01%
$ 249.47 million $ 6,477
Jan 12, 9 AM $ 1.06
-0.01%
$ 249.47 million $ 6,383
Jan 12, 8 AM $ 1.06
+0.00%
$ 249.49 million $ 6,297
Jan 12, 7 AM $ 1.06
+0.00%
$ 249.5 million $ 6,249
Jan 12, 6 AM $ 1.06
+0.00%
$ 249.51 million $ 6,195
Jan 12, 5 AM $ 1.06
+0.01%
$ 249.48 million $ 5,649
Jan 12, 4 AM $ 1.06
+0.00%
$ 249.48 million $ 6,008
Jan 12, 3 AM $ 1.06
+0.00%
$ 249.49 million $ 8,845
Jan 12, 2 AM $ 1.06
+0.00%
$ 249.49 million $ 9,405
Jan 12, 1 AM $ 1.06
+0.00%
$ 249.49 million $ 9,405
Jan 12, 12 AM $ 1.06
+0.00%
$ 249.49 million $ 9,399