Staked USDai Historical Data

SUSDAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 1.06
+0.00%
$ 249.49 million $ 9,399
Jan 11, 11 PM $ 1.06
+0.01%
$ 249.49 million $ 9,349
Jan 11, 10 PM $ 1.06
+0.00%
$ 249.47 million $ 9,349
Jan 11, 9 PM $ 1.06
+0.00%
$ 249.47 million $ 5,363
Jan 11, 8 PM $ 1.06
+0.00%
$ 249.47 million $ 5,787
Jan 11, 7 PM $ 1.06
+0.00%
$ 249.47 million $ 5,751
Jan 11, 6 PM $ 1.06
+0.00%
$ 249.48 million $ 5,735
Jan 11, 5 PM $ 1.06
+0.00%
$ 249.47 million $ 5,735
Jan 11, 4 PM $ 1.06
+0.00%
$ 249.48 million $ 5,724
Jan 11, 3 PM $ 1.06
+0.00%
$ 249.47 million $ 5,732
Jan 11, 2 PM $ 1.06
+0.00%
$ 249.47 million $ 5,758
Jan 11, 1 PM $ 1.06
+0.00%
$ 249.48 million $ 7,240
Jan 11, 12 PM $ 1.06
+0.01%
$ 249.48 million $ 7,240
Jan 11, 11 AM $ 1.06
-0.01%
$ 249.46 million $ 7,201
Jan 11, 10 AM $ 1.06
+0.02%
$ 249.49 million $ 6,697
Jan 11, 9 AM $ 1.06
+0.00%
$ 249.43 million $ 6,552
Jan 11, 8 AM $ 1.06
+0.00%
$ 249.44 million $ 6,629
Jan 11, 7 AM $ 1.06
+0.00%
$ 249.44 million $ 7,597
Jan 11, 6 AM $ 1.06
+0.00%
$ 249.44 million $ 7,597
Jan 11, 5 AM $ 1.06
+0.00%
$ 249.44 million $ 7,605
Jan 11, 4 AM $ 1.06
-0.03%
$ 249.44 million $ 7,605
Jan 11, 3 AM $ 1.06
+0.06%
$ 249.51 million $ 4,404
Jan 11, 2 AM $ 1.06
+0.00%
$ 249.34 million $ 3,839
Jan 11, 1 AM $ 1.06
+0.00%
$ 249.34 million $ 3,839
Jan 11, 12 AM $ 1.06
+0.00%
$ 249.34 million $ 3,900
Jan 10, 11 PM $ 1.06
+0.00%
$ 249.34 million $ 3,924
Jan 10, 10 PM $ 1.06
+0.00%
$ 249.34 million $ 3,924
Jan 10, 9 PM $ 1.06
-0.04%
$ 249.34 million $ 3,925
Jan 10, 8 PM $ 1.06
+0.04%
$ 249.45 million $ 3,790
Jan 10, 7 PM $ 1.06
+0.01%
$ 249.35 million $ 4,024
Jan 10, 6 PM $ 1.06
+0.00%
$ 249.33 million $ 4,922
Jan 10, 5 PM $ 1.06
+0.00%
$ 249.34 million $ 4,922
Jan 10, 4 PM $ 1.06
+0.00%
$ 249.34 million $ 5,186
Jan 10, 3 PM $ 1.06
+0.01%
$ 249.34 million $ 5,177
Jan 10, 2 PM $ 1.06
+0.00%
$ 249.32 million $ 5,148
Jan 10, 1 PM $ 1.06
+0.01%
$ 249.28 million $ 4,757
Jan 10, 12 PM $ 1.06
-0.04%
$ 249.24 million $ 4,038
Jan 10, 11 AM $ 1.06
+0.00%
$ 249.34 million $ 4,064
Jan 10, 10 AM $ 1.06
+0.00%
$ 249.34 million $ 4,064
Jan 10, 9 AM $ 1.06
+0.00%
$ 249.33 million $ 4,002
Jan 10, 8 AM $ 1.06
+0.01%
$ 249.33 million $ 4,823
Jan 10, 7 AM $ 1.06
-0.07%
$ 249.3 million $ 4,645
Jan 10, 6 AM $ 1.06
+0.00%
$ 249.48 million $ 3,917
Jan 10, 5 AM $ 1.06
-0.01%
$ 249.48 million $ 3,917
Jan 10, 4 AM $ 1.06
+0.00%
$ 249.51 million $ 4,885
Jan 10, 3 AM $ 1.06
+0.00%
$ 249.51 million $ 4,885
Jan 10, 2 AM $ 1.06
+0.00%
$ 249.51 million $ 4,910
Jan 10, 1 AM $ 1.06
+0.00%
$ 249.52 million $ 5,249
Jan 10, 12 AM $ 1.06
+0.00%
$ 249.5 million $ 5,196
Jan 9, 11 PM $ 1.06
+0.00%
$ 249.5 million $ 5,243