Staked USDai Historical Data

SUSDAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 1.04
-0.33%
$ 109.29 million $ 4,438
Sep 18, 2025 $ 1.04
+0.36%
$ 107.81 million $ 3,529
Sep 17, 2025 $ 1.03
-0.01%
$ 106.06 million $ 6,095
Sep 16, 2025 $ 1.04
-0.08%
$ 86.41 million $ 3,889
Sep 15, 2025 $ 1.04
-0.21%
$ 86.55 million $ 4,145
Sep 14, 2025 $ 1.04
+0.17%
$ 84.87 million $ 2,297
Sep 13, 2025 $ 1.04
+0.19%
$ 77.77 million $ 2,236
Sep 12, 2025 $ 1.03
-0.52%
$ 77.62 million $ 8,357
Download