Staked USDai Historical Data

SUSDAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 1.09
+0.00%
$ 255.1 million $ 4,349
Jun 5, 12 AM $ 1.09
+0.00%
$ 255.1 million $ 4,042
Jun 4, 11 PM $ 1.09
+0.00%
$ 255.1 million $ 4,042
Jun 4, 10 PM $ 1.09
+0.00%
$ 255.1 million $ 4,040
Jun 4, 9 PM $ 1.09
+0.00%
$ 255.09 million $ 3,973
Jun 4, 8 PM $ 1.09
+0.00%
$ 255.09 million $ 3,973
Jun 4, 7 PM $ 1.09
-0.03%
$ 255.09 million $ 3,973
Jun 4, 6 PM $ 1.09
-0.01%
$ 255.17 million $ 2,003
Jun 4, 5 PM $ 1.09
+0.00%
$ 255.18 million $ 1,694
Jun 4, 4 PM $ 1.09
+0.00%
$ 255.19 million $ 1,693
Jun 4, 3 PM $ 1.09
+0.02%
$ 255.19 million $ 1,743
Jun 4, 2 PM $ 1.09
+0.00%
$ 255.15 million $ 290
Jun 4, 1 PM $ 1.09
+0.00%
$ 255.15 million $ 290
Jun 4, 12 PM $ 1.09
+0.00%
$ 255.15 million $ 290
Jun 4, 11 AM $ 1.09
+0.00%
$ 255.15 million $ 290
Jun 4, 10 AM $ 1.09
-0.02%
$ 255.15 million $ 292
Jun 4, 9 AM $ 1.09
-0.01%
$ 255.19 million $ 220
Jun 4, 8 AM $ 1.09
+0.00%
$ 255.21 million $ 213
Jun 4, 7 AM $ 1.09
+0.00%
$ 255.21 million $ 214
Jun 4, 6 AM $ 1.09
+0.00%
$ 255.21 million $ 214
Jun 4, 5 AM $ 1.09
+0.00%
$ 255.21 million $ 214
Jun 4, 4 AM $ 1.09
+0.00%
$ 255.21 million $ 214
Jun 4, 3 AM $ 1.09
+0.00%
$ 255.21 million $ 214
Jun 4, 2 AM $ 1.09
+0.05%
$ 255.21 million $ 14
Jun 4, 1 AM $ 1.09
+0.00%
$ 255.08 million $ 14
Jun 4, 12 AM $ 1.09
+0.00%
$ 255.08 million $ 14
Jun 3, 11 PM $ 1.09
+0.00%
$ 255.08 million $ 14
Jun 3, 10 PM $ 1.09
+0.00%
$ 255.08 million $ 14
Jun 3, 9 PM $ 1.09
+0.00%
$ 255.08 million $ 635
Jun 3, 8 PM $ 1.09
+0.00%
$ 255.08 million $ 635
Jun 3, 7 PM $ 1.09
+0.00%
$ 255.08 million $ 635
Jun 3, 6 PM $ 1.09
+0.00%
$ 255.08 million $ 635
Jun 3, 5 PM $ 1.09
+0.00%
$ 255.08 million $ 635
Jun 3, 4 PM $ 1.09
+0.00%
$ 255.08 million $ 645
Jun 3, 3 PM $ 1.09
+0.00%
$ 255.08 million $ 648
Jun 3, 2 PM $ 1.09
+0.00%
$ 255.08 million $ 648
Jun 3, 1 PM $ 1.09
+0.00%
$ 255.08 million $ 648
Jun 3, 12 PM $ 1.09
+0.00%
$ 255.08 million $ 648
Jun 3, 11 AM $ 1.09
+0.00%
$ 255.08 million $ 648
Jun 3, 10 AM $ 1.09
+0.00%
$ 255.08 million $ 648
Jun 3, 9 AM $ 1.09
+0.00%
$ 255.09 million $ 646
Jun 3, 8 AM $ 1.09
+0.00%
$ 255.09 million $ 646
Jun 3, 7 AM $ 1.09
+0.00%
$ 255.09 million $ 651
Jun 3, 6 AM $ 1.09
+0.00%
$ 255.09 million $ 657
Jun 3, 5 AM $ 1.09
+0.00%
$ 255.09 million $ 657
Jun 3, 4 AM $ 1.09
+0.00%
$ 255.09 million $ 677
Jun 3, 3 AM $ 1.09
+0.00%
$ 255.09 million $ 677
Jun 3, 2 AM $ 1.09
+0.01%
$ 255.07 million $ 672
Jun 3, 1 AM $ 1.09
+0.00%
$ 255.06 million $ 667
Jun 3, 12 AM $ 1.09
+0.00%
$ 255.06 million $ 667