Staked USDai Historical Data

SUSDAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 1.08
+0.00%
$ 252.51 million $ 1,893
Apr 4, 10 PM $ 1.08
+0.00%
$ 252.51 million $ 1,884
Apr 4, 9 PM $ 1.08
+0.00%
$ 252.52 million $ 1,871
Apr 4, 8 PM $ 1.08
+0.00%
$ 252.52 million $ 1,877
Apr 4, 7 PM $ 1.08
+0.00%
$ 252.53 million $ 1,919
Apr 4, 6 PM $ 1.08
+0.00%
$ 252.53 million $ 1,915
Apr 4, 5 PM $ 1.08
+0.00%
$ 252.53 million $ 1,915
Apr 4, 4 PM $ 1.08
+0.00%
$ 252.49 million $ 1,850
Apr 4, 3 PM $ 1.08
+0.01%
$ 252.49 million $ 1,817
Apr 4, 2 PM $ 1.08
+0.04%
$ 252.46 million $ 1,556
Apr 4, 1 PM $ 1.08
+0.00%
$ 252.52 million $ 1,461
Apr 4, 12 PM $ 1.08
+0.00%
$ 252.52 million $ 1,228
Apr 4, 11 AM $ 1.08
+0.00%
$ 252.52 million $ 1,226
Apr 4, 10 AM $ 1.08
+0.00%
$ 252.51 million $ 1,210
Apr 4, 9 AM $ 1.08
+0.00%
$ 252.51 million $ 1,411
Apr 4, 8 AM $ 1.08
+0.00%
$ 252.51 million $ 1,416
Apr 4, 7 AM $ 1.08
+0.01%
$ 252.51 million $ 1,678
Apr 4, 6 AM $ 1.08
+0.00%
$ 252.48 million $ 1,692
Apr 4, 5 AM $ 1.08
+0.01%
$ 252.49 million $ 1,670
Apr 4, 4 AM $ 1.08
+0.00%
$ 252.48 million $ 1,671
Apr 4, 3 AM $ 1.08
+0.00%
$ 252.48 million $ 1,503
Apr 4, 2 AM $ 1.08
+0.00%
$ 252.47 million $ 897
Apr 4, 1 AM $ 1.08
+0.00%
$ 252.47 million $ 1,044
Apr 4, 12 AM $ 1.08
+0.00%
$ 252.47 million $ 1,078
Apr 3, 11 PM $ 1.08
+0.00%
$ 252.46 million $ 1,077
Apr 3, 10 PM $ 1.08
+0.00%
$ 252.46 million $ 1,077
Apr 3, 9 PM $ 1.08
+0.00%
$ 252.46 million $ 1,077
Apr 3, 8 PM $ 1.08
+0.01%
$ 252.46 million $ 1,055
Apr 3, 7 PM $ 1.08
+0.00%
$ 252.41 million $ 1,065
Apr 3, 6 PM $ 1.08
+0.00%
$ 252.4 million $ 1,301
Apr 3, 5 PM $ 1.08
+0.00%
$ 252.4 million $ 1,304
Apr 3, 4 PM $ 1.08
+0.00%
$ 252.4 million $ 1,304
Apr 3, 3 PM $ 1.08
+0.00%
$ 252.4 million $ 1,304
Apr 3, 2 PM $ 1.08
+0.00%
$ 252.4 million $ 1,289
Apr 3, 1 PM $ 1.08
-0.01%
$ 252.41 million $ 1,698
Apr 3, 12 PM $ 1.08
+0.00%
$ 252.46 million $ 2,402
Apr 3, 11 AM $ 1.08
+0.00%
$ 252.46 million $ 2,402
Apr 3, 10 AM $ 1.08
+0.00%
$ 252.46 million $ 2,677
Apr 3, 9 AM $ 1.08
+0.00%
$ 252.46 million $ 2,929
Apr 3, 8 AM $ 1.08
+0.03%
$ 252.47 million $ 2,922
Apr 3, 7 AM $ 1.08
+0.05%
$ 252.4 million $ 2,917
Apr 3, 6 AM $ 1.08
-0.02%
$ 252.27 million $ 2,540
Apr 3, 5 AM $ 1.08
+0.00%
$ 252.32 million $ 2,590
Apr 3, 4 AM $ 1.08
+0.00%
$ 252.32 million $ 2,590
Apr 3, 3 AM $ 1.08
+0.00%
$ 252.32 million $ 2,689
Apr 3, 2 AM $ 1.08
-0.01%
$ 252.32 million $ 5,783
Apr 3, 1 AM $ 1.08
-0.02%
$ 252.33 million $ 5,632
Apr 3, 12 AM $ 1.08
+0.00%
$ 252.42 million $ 5,594
Apr 2, 11 PM $ 1.08
+0.00%
$ 252.42 million $ 5,597
Apr 2, 10 PM $ 1.08
+0.00%
$ 252.42 million $ 5,647